Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.551,66 -126,21 (-0,68%) Euro Stoxx 50
4.993,92 -36,43 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,30 -12,20 (-0,52%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
Sealed Air Corporation (SEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00035000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SEE240719C00035000 | 2024-05-28 10:41AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEE240920C00035000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE241018C00035000 | 2024-05-17 9:50AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE241220C00035000 | 2024-05-10 1:31PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE250117C00035000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00035000 | 2024-05-28 10:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEE240719P00035000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SEE240920P00035000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| SEE241018P00035000 | 2024-05-28 12:37PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SEE241220P00035000 | 2024-05-13 9:57AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SEE250117P00035000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
