Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621C00032500 | 2024-05-17 3:50PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
SEE240719C00032500 | 2024-05-02 10:13AM EDT | 2024-07-19 | 3.30 | 5.80 | 7.90 | 0.00 | - | 12 | 170 | 62.84% |
SEE240920C00032500 | 2024-05-31 1:06PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 0.00% |
SEE241018C00032500 | 2024-05-28 9:43AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
SEE241220C00032500 | 2024-05-16 9:53AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SEE250117C00032500 | 2024-06-04 9:50AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621P00032500 | 2024-05-15 11:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 25.00% |
SEE240719P00032500 | 2024-06-03 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 795 | 12.50% |
SEE240920P00032500 | 2024-06-07 10:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
SEE241018P00032500 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 6.25% |
SEE241220P00032500 | 2024-06-03 12:31PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |