Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621C00030000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SEE240719C00030000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SEE240920C00030000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
SEE241018C00030000 | 2024-05-21 10:36AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621P00030000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SEE240719P00030000 | 2024-05-14 11:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SEE240920P00030000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SEE241018P00030000 | 2024-05-15 9:45AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SEE241220P00030000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |