Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.569,20 -108,67 (-0,58%) Euro Stoxx 50
4.997,02 -33,33 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 49.00 | 0.00 | - | 833 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 41.87 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 25 | 0 | 2024-09-20 | 30.00 | 0.00 | - | 9 | 40 |
| 2.01 | 0.00 | - | 1 | 0 | 2024-12-20 | 45.25 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.93 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 12 | 0 | 2025-06-20 | 38.50 | 0.00 | - | 1 | 108 |
| 8.70 | 0.00 | - | 2 | 0 | 2025-09-19 | 38.15 | 0.00 | - | 17 | 77 |
| 10.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.65 | 0.00 | - | 1 | 12 |
