Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
38.669,57 +283,84 (+0,74%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.672,28 +3.759,18 (+6,61%) CMC Crypto 200
1.390,11 +122,17 (+9,64%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 3 | 29 |
| 24.85 | 0.00 | - | 1 | 27 | 35.00 | 0.01 | 0.00 | - | 10 | 166 |
| 9.73 | 0.00 | - | 4 | 5 | 40.00 | 0.01 | 0.00 | - | 1 | 1,137 |
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 2 | 189 |
| - | - | - | - | - | 43.50 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 16 | 87 |
| 5.49 | 0.00 | - | 2 | 138 | 45.00 | 0.03 | 0.00 | - | 513 | 1,253 |
| 14.30 | 0.00 | - | - | 7 | 46.00 | 0.04 | -0.01 | -20.00% | 8 | 392 |
| 5.44 | 0.00 | - | 11 | 16 | 47.00 | 0.07 | -0.03 | -30.00% | 18 | 226 |
| 3.95 | -3.30 | -45.52% | 2 | 18 | 48.00 | 0.12 | +0.03 | +33.33% | 132 | 452 |
| 3.05 | -2.60 | -46.02% | 3 | 55 | 49.00 | 0.25 | -0.01 | -3.85% | 629 | 128 |
| 1.85 | -2.15 | -53.75% | 10 | 177 | 50.00 | 0.51 | +0.17 | +50.00% | 259 | 986 |
| 1.40 | -2.20 | -61.11% | 109 | 194 | 51.00 | 0.88 | +0.33 | +60.00% | 48 | 252 |
| 0.88 | -1.94 | -68.79% | 652 | 382 | 52.00 | 1.31 | +0.58 | +79.45% | 207 | 234 |
| 0.50 | -1.44 | -74.23% | 275 | 291 | 53.00 | 1.84 | +0.54 | +41.54% | 75 | 1,032 |
| 0.31 | -1.34 | -81.21% | 128 | 451 | 54.00 | 2.26 | +0.71 | +45.81% | 29 | 200 |
| 0.18 | -0.98 | -84.48% | 373 | 1,032 | 55.00 | 4.48 | +2.48 | +124.00% | 45 | 1,894 |
| 0.10 | -0.69 | -87.34% | 76 | 398 | 56.00 | 2.73 | -0.15 | -5.21% | 13 | 158 |
| 0.05 | -0.53 | -91.38% | 680 | 337 | 57.00 | 2.39 | -1.51 | -38.72% | 2 | 157 |
| 0.05 | -0.36 | -87.80% | 339 | 686 | 58.00 | 6.61 | 0.00 | - | 2 | 286 |
| 0.01 | -0.26 | -96.30% | 7 | 496 | 59.00 | 4.70 | 0.00 | - | 1 | 517 |
| 0.03 | -0.17 | -85.00% | 49 | 3,652 | 60.00 | 4.55 | -1.45 | -24.17% | 1 | 1,675 |
| 0.02 | -0.10 | -83.33% | 526 | 353 | 61.00 | 8.50 | 0.00 | - | 200 | 388 |
| 0.27 | +0.21 | +350.00% | 2 | 249 | 62.00 | 10.20 | +2.00 | +24.39% | 260 | 117 |
| 0.12 | +0.02 | +20.00% | 1 | 209 | 63.00 | 10.85 | +0.58 | +5.65% | 41 | 19 |
| 0.01 | -0.03 | -75.00% | 4 | 123 | 64.00 | 12.25 | 0.00 | - | 22 | 5 |
| 0.01 | -0.03 | -75.00% | 23 | 1,842 | 65.00 | 13.45 | +4.27 | +46.51% | 3,897 | 2,344 |
| 0.05 | 0.00 | - | 5 | 34 | 66.00 | 9.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 149 | 67.00 | 9.77 | 0.00 | - | 3 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 98 | 68.00 | 10.85 | 0.00 | - | 4 | 1 |
| 0.22 | +0.14 | +175.00% | 1 | 34 | 69.00 | 11.35 | 0.00 | - | 9 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 1,075 | 70.00 | 20.98 | 0.00 | - | 1 | 76 |
| 2.25 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 78 | 73.00 | - | - | - | - | - |
| 0.21 | +0.20 | +2,000.00% | 34 | 3,529 | 75.00 | 22.85 | -0.05 | -0.22% | 21 | 7 |
| 0.01 | 0.00 | - | 4 | 1,144 | 80.00 | 26.15 | -0.95 | -3.51% | 12 | 4 |
| 0.02 | 0.00 | - | 1 | 561 | 85.00 | 33.66 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 274 | 90.00 | 26.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 163 | 95.00 | 25.65 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 11 | 119 | 100.00 | 33.50 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 6 | 198 | 105.00 | 42.29 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 21 | 265 | 110.00 | - | - | - | - | - |
