Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
39.127,07 +88,91 (+0,23%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.462,96 -1.230,32 (-1,90%) CMC Crypto 200
1.417,50 -29,17 (-2,02%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 20 | 430 | 2024-06-21 | 34.53 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 4 | 93 | 2024-07-19 | 22.15 | 0.00 | - | 1 | 1 |
| 0.87 | 0.00 | - | 5 | 398 | 2024-09-20 | 41.44 | 0.00 | - | 7 | 191 |
| 3.07 | 0.00 | - | 3 | 31 | 2024-12-20 | 42.00 | 0.00 | - | 11 | 32 |
| 2.50 | -0.45 | -15.25% | 1 | 2,153 | 2025-01-17 | 46.50 | +3.50 | +8.14% | 1 | 1,213 |
| 5.62 | 0.00 | - | 3 | 2 | 2025-06-20 | 41.00 | 0.00 | - | 7 | 320 |
| 17.90 | 0.00 | - | 3 | 6 | 2025-09-19 | 39.74 | 0.00 | - | 8 | 21 |
| 12.92 | 0.00 | - | 4 | 53 | 2026-01-16 | 45.06 | 0.00 | - | 1 | 292 |
