Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.552,80 -149,12 (-0,23%) CMC Crypto 200
1.440,85 -5,82 (-0,40%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,118 | 2024-06-21 | 28.25 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 20 | 185 | 2024-07-19 | 32.68 | 0.00 | - | 10 | 2 |
| 0.80 | -0.19 | -19.19% | 58 | 1,022 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 166 |
| 3.20 | 0.00 | - | 1 | 48 | 2024-12-20 | 23.80 | 0.00 | - | 1 | 27 |
| 2.96 | -0.25 | -7.79% | 2 | 459 | 2025-01-17 | 39.70 | 0.00 | - | 99 | 528 |
| 7.90 | 0.00 | - | 1 | 12 | 2025-06-20 | 31.70 | 0.00 | - | 19 | 185 |
| 7.12 | 0.00 | - | 1 | 12 | 2025-09-19 | 43.00 | +2.90 | +7.23% | 1 | 29 |
| 9.80 | 0.00 | - | 9 | 16 | 2026-01-16 | 41.04 | 0.00 | - | 1 | 43 |
