Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.564,79 -113,08 (-0,61%) Euro Stoxx 50
4.993,27 -37,08 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.579,63 -557,06 (-0,88%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 6 | 15 | 2024-05-31 | 27.25 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 8 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 558 | 2024-06-21 | 25.42 | 0.00 | - | 1 | 61 |
| 0.40 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 678 | 2024-07-19 | 23.01 | 0.00 | - | 10 | 196 |
| 2.26 | 0.00 | - | 108 | 295 | 2024-09-20 | 27.16 | 0.00 | - | 5 | 107 |
| 5.00 | 0.00 | - | 7 | 55 | 2024-12-20 | 26.41 | 0.00 | - | 10 | 46 |
| 5.45 | 0.00 | - | 2 | 202 | 2025-01-17 | 27.75 | 0.00 | - | 5 | 0 |
| 8.17 | 0.00 | - | 1 | 148 | 2025-06-20 | 20.50 | 0.00 | - | - | 1 |
| 9.31 | 0.00 | - | 3 | 18 | 2025-09-19 | 23.70 | 0.00 | - | 254 | 252 |
| 13.70 | 0.00 | - | 149 | 191 | 2026-01-16 | 28.81 | 0.00 | - | 1 | 60 |
