Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.586,55 -91,32 (-0,49%) Euro Stoxx 50
5.003,77 -26,58 (-0,53%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,50 -8,00 (-0,34%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.581,69 -95,17 (-0,15%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-31 | 19.98 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-06-14 | 22.40 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 9 | 0 | 2024-06-21 | 20.70 | 0.00 | - | 148 | 0 |
| 0.36 | 0.00 | - | 13 | 0 | 2024-06-28 | 22.44 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 731 | 0 | 2024-07-19 | 21.01 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1,151 | 0 | 2024-09-20 | 24.38 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 110 | 0 | 2024-12-20 | 25.93 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.05 | 0.00 | - | 3 | 0 |
| 9.21 | 0.00 | - | 2 | 0 | 2025-06-20 | 27.39 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 4 | 2025-09-19 | 25.30 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 0 |
