Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.348,79 -146,10 (-0,79%) Euro Stoxx 50
4.962,96 -53,52 (-1,07%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.328,90 +1,90 (+0,08%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.415,25 -2.267,16 (-3,51%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 386 | 446 | 2024-06-14 | 3.54 | 0.00 | - | 102 | 165 |
| 1.21 | 0.00 | - | 242 | 706 | 2024-06-21 | 4.23 | 0.00 | - | 39 | 2,692 |
| 1.70 | 0.00 | - | 9 | 58 | 2024-06-28 | 5.49 | 0.00 | - | 1 | 32 |
| 2.17 | 0.00 | - | 62 | 89 | 2024-07-05 | 4.57 | 0.00 | - | 1 | 10 |
| 2.44 | 0.00 | - | 5 | 17 | 2024-07-12 | 5.85 | 0.00 | - | 1 | 12 |
| 3.15 | 0.00 | - | 68 | 2,666 | 2024-07-19 | 5.95 | 0.00 | - | 17 | 1,668 |
| 5.40 | 0.00 | - | 5 | 311 | 2024-08-16 | 8.61 | 0.00 | - | 1 | 520 |
| 6.50 | 0.00 | - | 19 | 365 | 2024-09-20 | 9.55 | 0.00 | - | 52 | 2,280 |
| 9.20 | 0.00 | - | 15 | 43 | 2024-12-20 | 11.80 | 0.00 | - | 54 | 999 |
| 10.15 | 0.00 | - | 71 | 259 | 2025-01-17 | 12.60 | 0.00 | - | 11 | 2,343 |
| 12.22 | 0.00 | - | 3 | 44 | 2025-06-20 | 15.20 | 0.00 | - | 8 | 772 |
| 12.58 | 0.00 | - | 2 | 14 | 2025-09-19 | 15.50 | 0.00 | - | 1 | 381 |
| 15.40 | 0.00 | - | 1 | 240 | 2026-01-16 | 17.10 | 0.00 | - | 30 | 184 |
