Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEAT240621C00005000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 37 | 251 | 174.22% |
SEAT240719C00005000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.65 | 0.00 | - | 6 | 206 | 70.31% |
SEAT240920C00005000 | 2024-06-17 2:07PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.90 | 0.00 | - | 52 | 655 | 53.32% |
SEAT241220C00005000 | 2024-06-17 3:08PM EDT | 2024-12-20 | 1.15 | 0.50 | 1.10 | 0.00 | - | 116 | 153 | 60.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEAT240621P00005000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 8,398 | 65.63% |
SEAT240719P00005000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 3,000 | 67.58% |
SEAT240920P00005000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.90 | 0.00 | - | 12 | 10,109 | 59.18% |
SEAT241220P00005000 | 2024-06-11 11:15AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 23 | 9,012 | 63.48% |