Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.803,16 -672,55 (-1,08%)
Vivid Seats Inc. (SEAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240621C00002500 | 2024-06-12 10:11AM EDT | 2.50 | 2.90 | 1.65 | 3.10 | 0.00 | - | 10 | 14 | 701.56% |
| SEAT240621C00005000 | 2024-06-14 11:27AM EDT | 5.00 | 0.20 | 0.15 | 0.30 | -0.25 | -55.56% | 8 | 290 | 72.66% |
| SEAT240621C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 1,456 | 159.38% |
| SEAT240621C00010000 | 2024-05-23 2:20PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 236 | 246.88% |
| SEAT240621C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 484 | 309.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240621P00005000 | 2024-06-10 3:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 8,398 | 41.41% |
| SEAT240621P00007500 | 2024-06-13 1:30PM EDT | 7.50 | 2.20 | 2.15 | 2.45 | 0.00 | - | 1 | 8 | 231.25% |
| SEAT240621P00010000 | 2023-12-14 10:41AM EDT | 10.00 | 2.93 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| SEAT240621P00012500 | 2024-05-15 12:46PM EDT | 12.50 | 7.29 | 7.20 | 7.50 | 0.00 | - | 1 | 0 | 300.00% |
