Deutsche Märkte geschlossen

Sea Oil Public Company Limited (SEAOIL.BK)

Thailand - Thailand Verzögerter Preis. Währung in THB
Zur Watchlist hinzufügen
2,7800-0,0200 (-0,71%)
Börsenschluss: 04:37PM ICT
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in THBDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20242,82002,82002,78002,78002,7800132.000
13. Juni 20242,82002,84002,80002,80002,800049.500
12. Juni 20242,80002,82002,80002,82002,820059.000
11. Juni 20242,84002,84002,80002,82002,8200254.500
10. Juni 20242,90002,94002,80002,84002,84001.024.700
07. Juni 20242,88002,90002,88002,88002,8800105.600
06. Juni 20242,90002,92002,88002,88002,8800258.200
05. Juni 20242,88002,92002,88002,88002,8800333.900
04. Juni 20242,92002,94002,90002,92002,9200229.100
31. Mai 20242,94002,94002,94002,94002,9400-
30. Mai 20242,94002,94002,94002,94002,9400-
29. Mai 20242,94003,02002,92002,94002,94001.191.000
28. Mai 20242,92002,94002,90002,92002,9200152.100
27. Mai 20242,90002,92002,90002,92002,920050.300
24. Mai 20242,92002,92002,92002,92002,9200-
23. Mai 20242,92002,92002,88002,92002,9200429.600
21. Mai 20242,92002,94002,90002,94002,9400362.700
20. Mai 20242,92002,92002,92002,92002,9200-
17. Mai 20242,92002,92002,90002,92002,920068.800
16. Mai 20242,94002,94002,94002,94002,9400-
15. Mai 20242,94002,94002,94002,94002,9400-
14. Mai 20242,92002,96002,92002,94002,9400160.700
13. Mai 20242,94003,00002,92002,94002,9400657.400
10. Mai 20242,94002,96002,92002,92002,920090.500
09. Mai 20242,94002,98002,92002,94002,9400411.200
08. Mai 20242,94002,94002,92002,92002,9200120.400
07. Mai 20242,94002,94002,94002,94002,9400-
03. Mai 20242,92002,94002,92002,94002,9400117.300
02. Mai 20242,94002,94002,94002,94002,9400-
30. Apr. 20242,94002,98002,94002,94002,9400226.400
29. Apr. 20242,94002,96002,94002,94002,9400380.500
26. Apr. 20243,00003,00002,96002,98002,9800353.200
25. Apr. 20243,00003,02002,98003,00003,0000445.700
24. Apr. 20243,00003,00003,00003,00003,0000-
23. Apr. 20243,04003,04003,00003,00003,0000359.600
22. Apr. 20243,02003,04002,98003,02003,0200908.000
19. Apr. 20243,10003,10003,10003,10003,1000-
18. Apr. 20243,10003,10003,10003,10003,1000-
17. Apr. 20243,08003,16003,04003,10003,10001.311.600
11. Apr. 20243,06003,08003,04003,08003,0800740.900
10. Apr. 20243,08003,08003,04003,08003,0800345.100
09. Apr. 20243,08003,10003,08003,08003,0800356.900
05. Apr. 20243,08003,12003,06003,08003,08002.017.800
04. Apr. 20243,02003,08002,98003,08003,08001.277.000
03. Apr. 20243,02003,06003,00003,00003,0000640.100
02. Apr. 20243,00003,00002,96003,00003,0000248.700
01. Apr. 20243,02003,02002,98002,98002,9800168.600
29. März 20243,06003,06002,98003,00003,0000480.500
28. März 20243,06003,06003,06003,06003,0600-
27. März 20243,00003,12003,00003,06003,0600890.900
26. März 20243,02003,04003,00003,00003,0000132.100
25. März 20243,02003,04002,98003,00003,0000268.100
22. März 20243,08003,08003,08003,08003,0800-
21. März 20243,18003,18003,08003,08003,08001.066.800
20. März 20243,10003,38003,08003,12003,12004.909.100
19. März 20243,06003,12003,06003,08003,0800974.900
18. März 20242,98003,48002,96003,04003,04008.062.500
15. März 20242,96002,98002,94002,96002,9600214.700
14. März 20242,90002,96002,88002,96002,9600700.500
14. März 20240.2 Dividende
13. März 20243,06003,08003,04003,08002,8800534.900
12. März 20243,06003,06003,06003,06002,8613-
11. März 20243,10003,10003,06003,06002,8613171.200
08. März 20243,06003,08003,04003,08002,8800334.000
07. März 20243,04003,06003,02003,06002,8613769.100
06. März 20243,00003,02002,98003,02002,8239103.400
05. März 20242,98003,00002,98002,98002,7865117.200
04. März 20243,02003,04002,98003,00002,8052221.200
01. März 20243,04003,04002,98003,00002,8052197.800
29. Feb. 20243,04003,04002,98003,00002,8052311.400
28. Feb. 20243,02003,04003,00003,00002,8052140.200
27. Feb. 20243,02003,04003,02003,02002,8239443.400
23. Feb. 20243,00003,04002,98003,04002,8426672.300
22. Feb. 20243,00003,00002,94002,98002,7865266.700
21. Feb. 20242,86002,94002,80002,94002,7491290.900
20. Feb. 20242,92002,94002,90002,90002,711798.600
19. Feb. 20242,92002,94002,92002,92002,730411.300
16. Feb. 20242,92002,98002,92002,92002,730431.800
15. Feb. 20242,94002,94002,94002,94002,74916.500
14. Feb. 20242,92002,94002,92002,92002,730456.700
13. Feb. 20242,96002,96002,90002,94002,7491157.600
12. Feb. 20242,94002,94002,94002,94002,749140.000
09. Feb. 20242,96002,98002,94002,94002,7491111.200
08. Feb. 20242,96002,96002,92002,96002,767813.800
07. Feb. 20242,96002,96002,92002,96002,7678137.300
06. Feb. 20242,86002,94002,84002,94002,7491123.500
05. Feb. 20242,98002,98002,90002,90002,711729.400
02. Feb. 20242,96002,98002,92002,94002,7491139.100
01. Feb. 20242,86002,96002,84002,92002,730412.200
31. Jan. 20242,94002,96002,92002,94002,749134.100
30. Jan. 20242,92002,96002,92002,96002,767865.200
29. Jan. 20243,00003,00002,94002,96002,7678344.500
26. Jan. 20242,96002,98002,94002,96002,7678142.200
25. Jan. 20242,92002,98002,92002,98002,786577.500
24. Jan. 20242,88003,00002,88002,96002,767865.800
23. Jan. 20242,96002,96002,88002,88002,6930159.100
22. Jan. 20243,02003,02002,96002,96002,767812.400
19. Jan. 20243,00003,02002,98002,98002,786585.000
18. Jan. 20242,96002,98002,96002,98002,786517.700
17. Jan. 20242,96002,98002,96002,96002,7678135.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...