Deutsche Märkte geschlossen

Seafco Public Company Limited (SEAFCO.BK)

Thailand - Thailand Verzögerter Preis. Währung in THB
Zur Watchlist hinzufügen
2,0800-0,0600 (-2,80%)
Börsenschluss: 04:36PM ICT
Zeitraum:
01. Juli 2023 - 01. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in THBDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 20242,18002,18002,08002,08002,0800401.200
27. Juni 20242,18002,18002,12002,14002,1400100.300
26. Juni 20242,14002,14002,14002,14002,1400-
25. Juni 20242,14002,14002,14002,14002,1400-
24. Juni 20242,14002,16002,12002,14002,1400383.100
21. Juni 20242,14002,14002,12002,14002,1400133.900
20. Juni 20242,16002,16002,10002,10002,1000252.000
19. Juni 20242,24002,24002,24002,24002,2400-
18. Juni 20242,24002,24002,24002,24002,2400-
17. Juni 20242,26002,26002,20002,24002,2400263.100
14. Juni 20242,24002,26002,20002,20002,2000498.800
13. Juni 20242,30002,32002,24002,24002,2400945.200
12. Juni 20242,08002,24002,08002,20002,2000902.400
11. Juni 20241,99002,12001,99002,12002,1200820.700
10. Juni 20242,08002,08002,00002,02002,0200811.100
07. Juni 20242,04002,08002,02002,04002,0400534.500
06. Juni 20242,14002,16002,06002,08002,0800764.300
05. Juni 20242,14002,18002,12002,14002,1400316.600
04. Juni 20242,22002,22002,14002,16002,1600895.100
31. Mai 20242,34002,34002,34002,34002,3400-
30. Mai 20242,34002,34002,34002,34002,3400-
29. Mai 20242,38002,40002,32002,34002,34001.163.500
28. Mai 20242,42002,42002,36002,40002,4000511.300
27. Mai 20242,42002,42002,38002,42002,420097.400
24. Mai 20242,44002,44002,44002,44002,4400-
23. Mai 20242,44002,44002,38002,44002,4400206.400
21. Mai 20242,40002,42002,38002,42002,4200385.100
20. Mai 20242,48002,48002,48002,48002,4800-
17. Mai 20242,46002,48002,44002,48002,4800244.700
16. Mai 20242,46002,46002,46002,46002,4600-
15. Mai 20242,46002,46002,46002,46002,4600-
14. Mai 20242,44002,48002,42002,46002,4600385.800
13. Mai 20242,48002,48002,44002,46002,4600704.500
10. Mai 20242,48002,52002,46002,48002,4800311.900
09. Mai 20242,52002,54002,48002,50002,5000366.000
08. Mai 20242,52002,52002,48002,52002,5200289.900
07. Mai 20242,54002,54002,54002,54002,5400-
03. Mai 20242,48002,54002,46002,54002,54001.780.000
03. Mai 20240.09 Dividende
03. Mai 202411:10 Aktiensplit
02. Mai 20242,47272,49092,45452,47272,38271.520.750
30. Apr. 20242,49092,49092,45452,47272,38271.110.340
29. Apr. 20242,45452,49092,43642,47272,3827569.800
26. Apr. 20242,40002,45452,40002,41822,3302622.710
25. Apr. 20242,40002,41822,38182,41822,3302101.200
24. Apr. 20242,40002,40002,40002,40002,3126-
23. Apr. 20242,40002,43642,38182,40002,3126674.520
22. Apr. 20242,32732,40002,32732,38182,2951389.290
19. Apr. 20242,47272,47272,47272,47272,3827-
18. Apr. 20242,47272,47272,47272,47272,3827-
17. Apr. 20242,47272,47272,47272,47272,3827-
11. Apr. 20242,45452,49092,45452,47272,3827187.000
10. Apr. 20242,47272,50912,47272,47272,3827358.380
09. Apr. 20242,41822,47272,41822,45452,3652519.310
05. Apr. 20242,41822,45452,41822,45452,3652292.490
04. Apr. 20242,50912,50912,41822,43642,3477783.310
03. Apr. 20242,52732,52732,47272,49092,4002832.590
02. Apr. 20242,50912,54552,49092,50912,4178247.170
01. Apr. 20242,54552,56362,50912,52732,4353733.150
29. März 20242,49092,52732,49092,52732,4353294.030
28. März 20242,52732,52732,52732,52732,4353-
27. März 20242,52732,58182,52732,52732,43533.213.210
26. März 20242,45452,45452,45452,45452,3652-
25. März 20242,52732,54552,43642,45452,36521.509.530
22. März 20242,36362,36362,36362,36362,2776-
21. März 20242,40002,40002,36362,36362,2776523.820
20. März 20242,40002,40002,40002,40002,3126-
19. März 20242,40002,45452,36362,40002,31264.886.090
18. März 20242,38182,43642,36362,40002,31261.558.590
15. März 20242,36362,40002,34552,38182,2951734.910
14. März 20242,40002,40002,30912,36362,27762.023.230
13. März 20242,40002,47272,32732,38182,29514.242.040
12. März 20242,40002,40002,40002,40002,3126-
11. März 20242,45452,45452,38182,40002,31261.204.720
08. März 20242,45452,49092,43642,45452,36521.468.280
07. März 20242,43642,45452,41822,45452,3652429.440
06. März 20242,43642,45452,41822,43642,3477435.490
05. März 20242,41822,43642,40002,43642,3477660.000
04. März 20242,45452,47272,41822,41822,3302791.890
01. März 20242,41822,45452,41822,41822,3302480.480
29. Feb. 20242,45452,45452,41822,41822,3302436.260
28. Feb. 20242,41822,47272,41822,41822,3302914.430
27. Feb. 20242,45452,45452,41822,43642,3477499.290
23. Feb. 20242,40002,45452,40002,45452,36521.081.190
22. Feb. 20242,41822,45452,34552,38182,29511.889.360
21. Feb. 20242,32732,36362,30912,34552,2601356.400
20. Feb. 20242,29092,34552,29092,34552,2601577.610
19. Feb. 20242,40002,45452,30912,34552,26011.355.200
16. Feb. 20242,52732,54552,36362,40002,31261.635.040
15. Feb. 20242,50912,52732,45452,50912,41781.245.090
14. Feb. 20242,40002,58182,36362,49092,40025.479.760
13. Feb. 20242,34552,45452,34552,41822,33021.541.870
12. Feb. 20242,34552,38182,32732,34552,260184.040
09. Feb. 20242,34552,38182,32732,34552,260176.670
08. Feb. 20242,32732,38182,32732,32732,242692.180
07. Feb. 20242,34552,36362,32732,36362,2776244.860
06. Feb. 20242,34552,34552,32732,32732,242691.410
05. Feb. 20242,34552,34552,30912,34552,260140.480
02. Feb. 20242,36362,36362,32732,32732,2426133.210
01. Feb. 20242,38182,38182,32732,34552,2601169.070
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...