Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.139,61 +27,45 (+0,07%) Gold
2.312,50 -18,30 (-0,79%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
56.935,57 -737,74 (-1,28%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | +5.95 | +12.13% | 2 | 105 | 20.00 | 0.50 | 0.00 | - | 1 | 1,920 |
| 47.60 | 0.00 | - | 2 | 16 | 22.50 | 0.71 | 0.00 | - | 18 | 331 |
| 32.85 | 0.00 | - | 3 | 29 | 25.00 | 1.25 | 0.00 | - | 8 | 148 |
| 48.00 | +7.05 | +17.22% | 1 | 5 | 28.00 | 1.44 | 0.00 | - | 1 | 31 |
| 49.20 | 0.00 | - | 1 | 97 | 30.00 | 1.25 | +0.01 | +0.81% | 1 | 430 |
| 44.00 | 0.00 | - | 1 | 147 | 33.00 | 1.70 | 0.00 | - | 10 | 14 |
| 43.55 | -2.02 | -4.43% | 1 | 228 | 35.00 | 2.09 | -0.45 | -17.72% | 3 | 91 |
| 42.36 | 0.00 | - | 10 | 11 | 37.00 | 2.32 | 0.00 | - | 6 | 8 |
| 41.25 | +0.02 | +0.05% | 1 | 617 | 40.00 | 2.86 | 0.00 | - | 2 | 117 |
| 34.72 | 0.00 | - | 1 | 28 | 42.00 | 3.40 | 0.00 | - | 2 | 12 |
| 30.80 | 0.00 | - | 1 | 125 | 45.00 | 4.05 | 0.00 | - | 1 | 58 |
| 33.20 | 0.00 | - | 1 | 3 | 47.00 | 4.65 | 0.00 | - | 6 | 96 |
| 33.00 | -1.85 | -5.31% | 5 | 542 | 50.00 | 4.56 | -0.68 | -12.98% | 1 | 298 |
| 31.00 | 0.00 | - | 5 | 259 | 55.00 | 7.92 | 0.00 | - | 12 | 112 |
| 28.50 | -0.10 | -0.35% | 2 | 261 | 60.00 | 9.42 | 0.00 | - | 1 | 433 |
| 21.20 | -4.94 | -18.90% | 4 | 147 | 65.00 | 11.06 | 0.00 | - | 3 | 7 |
| 22.45 | -1.76 | -7.27% | 14 | 944 | 70.00 | 12.81 | -0.99 | -7.17% | 1 | 72 |
| 20.00 | -1.94 | -8.84% | 1 | 68 | 75.00 | 16.87 | 0.00 | - | 1 | 2 |
| 17.85 | -1.90 | -9.62% | 11 | 308 | 80.00 | 19.80 | 0.00 | - | 1 | 17 |
| 17.55 | 0.00 | - | 4 | 54 | 85.00 | 22.30 | 0.00 | - | - | 1 |
| 15.40 | -1.10 | -6.67% | 1 | 613 | 90.00 | 33.42 | 0.00 | - | - | 3 |
| 14.45 | 0.00 | - | 1 | 263 | 95.00 | - | - | - | - | - |
| 11.75 | -1.40 | -10.65% | 20 | 144 | 100.00 | - | - | - | - | - |
| 10.75 | -1.20 | -10.04% | 1 | 22 | 105.00 | - | - | - | - | - |
| 10.76 | 0.00 | - | 5 | 40 | 110.00 | - | - | - | - | - |
