Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.133,54 +21,38 (+0,05%) Gold
2.312,70 -18,10 (-0,78%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
56.935,57 -737,74 (-1,28%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 1 | 25 | 20.00 | 0.40 | 0.00 | - | 1 | 1,268 |
| 45.43 | 0.00 | - | 5 | 20 | 22.50 | 0.60 | 0.00 | - | 2 | 126 |
| 35.95 | 0.00 | - | 3 | 36 | 25.00 | 0.71 | 0.00 | - | 3 | 238 |
| - | - | - | - | - | 28.00 | 1.05 | 0.00 | - | 1 | 33 |
| 49.30 | 0.00 | - | 8 | 357 | 30.00 | 1.20 | 0.00 | - | 25 | 1,831 |
| 39.08 | 0.00 | - | 1 | 5 | 33.00 | 4.60 | 0.00 | - | 1 | 3 |
| 43.50 | 0.00 | - | 5 | 281 | 35.00 | 1.95 | +0.17 | +9.55% | 2 | 183 |
| 41.30 | -2.30 | -5.28% | 2 | 7 | 37.00 | 2.41 | 0.00 | - | 6 | 13 |
| 40.00 | 0.00 | - | 1 | 327 | 40.00 | 2.80 | 0.00 | - | 5 | 577 |
| 28.00 | 0.00 | - | 1 | 2 | 42.00 | 8.05 | 0.00 | - | 1 | 1 |
| 37.34 | 0.00 | - | 1 | 92 | 45.00 | 3.90 | 0.00 | - | 2 | 318 |
| 29.51 | 0.00 | - | 1 | 5 | 47.00 | 5.20 | 0.00 | - | 2 | 89 |
| 35.00 | 0.00 | - | 1 | 743 | 50.00 | 5.00 | 0.00 | - | 1 | 123 |
| 30.75 | 0.00 | - | 1 | 259 | 55.00 | 6.80 | 0.00 | - | 5 | 846 |
| 28.21 | 0.00 | - | 5 | 1,000 | 60.00 | 8.60 | 0.00 | - | 10 | 89 |
| 25.50 | 0.00 | - | 1 | 447 | 65.00 | 10.91 | 0.00 | - | 1 | 86 |
| 23.52 | 0.00 | - | 40 | 5,478 | 70.00 | 13.76 | +0.76 | +5.85% | 1 | 53 |
| 19.85 | -0.78 | -3.78% | 9 | 379 | 75.00 | 16.36 | +0.71 | +4.54% | 1 | 116 |
| 18.50 | +0.02 | +0.11% | 130 | 3,180 | 80.00 | 18.87 | +0.42 | +2.28% | 3 | 11 |
| 17.20 | 0.00 | - | 2 | 160 | 85.00 | 21.60 | 0.00 | - | 1 | 26 |
| 15.45 | 0.00 | - | 3 | 4,914 | 90.00 | 39.10 | 0.00 | - | 2 | 26 |
| 10.00 | 0.00 | - | 1 | 75 | 95.00 | 39.21 | 0.00 | - | 1 | 2 |
| 12.55 | 0.00 | - | 20 | 652 | 100.00 | 57.22 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 1 | 809 | 105.00 | 51.85 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 3 | 107 | 110.00 | 38.75 | 0.00 | - | 35 | 17 |
| 7.80 | 0.00 | - | 1 | 22 | 115.00 | 60.67 | 0.00 | - | 1 | 18 |
| 8.26 | 0.00 | - | 2 | 825 | 120.00 | 58.85 | 0.00 | - | 10 | 31 |
| 5.10 | 0.00 | - | 1 | 128 | 125.00 | 52.60 | 0.00 | - | 10 | 6 |
| 5.95 | -1.00 | -14.39% | 1 | 13,806 | 130.00 | 57.13 | 0.00 | - | 20 | 37 |
