Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.136,19 +24,03 (+0,06%) Gold
2.312,70 -18,10 (-0,78%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
56.980,32 -719,21 (-1,25%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.48 | 0.00 | - | 115 | 148 | 30.00 | 0.64 | 0.00 | - | 10 | 33 |
| 40.85 | 0.00 | - | 1 | 14 | 35.00 | 1.01 | 0.00 | - | 30 | 200 |
| 39.43 | 0.00 | - | 12 | 25 | 40.00 | 1.59 | 0.00 | - | 20 | 151 |
| 36.06 | 0.00 | - | 1 | 2 | 45.00 | 2.27 | 0.00 | - | 1 | 218 |
| 30.47 | 0.00 | - | 3 | 474 | 50.00 | 3.60 | 0.00 | - | 8 | 267 |
| 25.00 | 0.00 | - | 2 | 16 | 55.00 | 4.47 | -0.04 | -0.88% | 1 | 109 |
| 25.00 | 0.00 | - | 2 | 171 | 60.00 | 6.50 | +0.45 | +7.44% | 2 | 109 |
| 21.51 | 0.00 | - | 1 | 135 | 65.00 | 10.74 | 0.00 | - | 1 | 32 |
| 19.26 | 0.00 | - | 5 | 131 | 70.00 | 10.05 | -0.48 | -4.56% | 1 | 294 |
| 16.59 | -0.33 | -1.95% | 26 | 135 | 75.00 | 13.10 | 0.00 | - | 1 | 2 |
| 14.80 | 0.00 | - | 8 | 138 | 80.00 | 15.85 | 0.00 | - | 300 | 309 |
| 13.50 | 0.00 | - | 2 | 262 | 85.00 | 27.60 | 0.00 | - | - | 2 |
| 11.66 | 0.00 | - | 1 | 192 | 90.00 | 25.83 | 0.00 | - | 4 | 15 |
| 8.05 | -1.29 | -13.81% | 2 | 32 | 95.00 | 25.52 | 0.00 | - | 30 | 30 |
| 8.83 | 0.00 | - | 4 | 6 | 100.00 | 28.95 | 0.00 | - | 4 | 5 |
| 7.00 | 0.00 | - | 100 | 102 | 105.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | - | 47 | 110.00 | - | - | - | - | - |
