Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.130,24 +18,08 (+0,05%) Gold
2.313,40 -17,40 (-0,75%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.018,74 -708,46 (-1,23%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.99 | 0.00 | - | - | 1 | 35.00 | 0.66 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 40.00 | 0.93 | 0.00 | - | 1 | 5 |
| 27.70 | 0.00 | - | 2 | 2 | 45.00 | 1.43 | 0.00 | - | 1 | 13 |
| 20.90 | 0.00 | - | - | 1 | 50.00 | 2.61 | 0.00 | - | 450 | 131 |
| 19.33 | 0.00 | - | 1 | 4 | 55.00 | 3.40 | 0.00 | - | 10 | 435 |
| 20.51 | 0.00 | - | 2 | 127 | 60.00 | 4.80 | 0.00 | - | 1 | 248 |
| 17.85 | -2.25 | -11.19% | 2 | 34 | 65.00 | 7.95 | 0.00 | - | 1 | 7 |
| 15.45 | -0.95 | -5.79% | 2 | 48 | 70.00 | 9.15 | +0.10 | +1.10% | 1 | 40 |
| 14.33 | 0.00 | - | 2 | 593 | 75.00 | 10.85 | 0.00 | - | 1 | 59 |
| 11.55 | -0.25 | -2.12% | 13 | 3,297 | 80.00 | 14.75 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 9 | 85.00 | 16.75 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 13 | 90.00 | 20.19 | 0.00 | - | 6 | 7 |
| 8.10 | 0.00 | - | 2 | 92 | 95.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 96 | 51 | 100.00 | 29.00 | +1.00 | +3.57% | 2 | 4 |
| 3.90 | 0.00 | - | 8 | 8 | 105.00 | - | - | - | - | - |
