Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.031,23 +195,71 (+0,32%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.26 | 0.00 | - | 14 | 497 | 20.00 | 0.15 | 0.00 | - | 2 | 791 |
| 47.85 | 0.00 | - | 3 | 198 | 22.50 | 0.09 | 0.00 | - | 2 | 1,164 |
| 45.50 | 0.00 | - | 3 | 187 | 25.00 | 0.15 | 0.00 | - | 2 | 5,254 |
| 30.55 | 0.00 | - | 34 | 44 | 28.00 | 0.17 | 0.00 | - | 10 | 244 |
| 44.48 | 0.00 | - | 1 | 302 | 30.00 | 0.30 | 0.00 | - | 2 | 4,432 |
| 31.95 | 0.00 | - | 2 | 6 | 33.00 | 0.37 | 0.00 | - | 2 | 125 |
| 38.65 | 0.00 | - | 1 | 5,613 | 35.00 | 0.37 | 0.00 | - | 2 | 2,506 |
| 36.88 | 0.00 | - | 12 | 33 | 37.00 | 0.44 | -0.01 | -2.22% | 2 | 498 |
| 35.87 | -0.62 | -1.70% | 7 | 1,561 | 40.00 | 0.60 | 0.00 | - | 1 | 7,477 |
| 32.53 | 0.00 | - | 4 | 69 | 42.00 | 1.25 | 0.00 | - | 2 | 614 |
| 32.33 | 0.00 | - | 1 | 2,728 | 45.00 | 1.00 | 0.00 | - | 1 | 2,775 |
| 30.31 | 0.00 | - | 1 | 215 | 47.00 | 1.20 | -0.10 | -7.69% | 58 | 337 |
| 27.68 | 0.00 | - | 3 | 7,263 | 50.00 | 1.63 | 0.00 | - | 1 | 3,465 |
| 24.65 | 0.00 | - | 5 | 21,622 | 55.00 | 2.56 | -0.15 | -5.54% | 30 | 3,786 |
| 20.20 | -0.43 | -2.08% | 6 | 2,310 | 60.00 | 3.88 | 0.00 | - | 4 | 3,733 |
| 16.95 | +0.45 | +2.73% | 1 | 2,323 | 65.00 | 5.42 | 0.00 | - | 21 | 2,613 |
| 14.10 | -0.48 | -3.29% | 2 | 5,925 | 70.00 | 7.88 | +0.53 | +7.21% | 1 | 1,652 |
| 11.70 | -0.45 | -3.70% | 2 | 18,579 | 75.00 | 10.00 | 0.00 | - | 1 | 1,711 |
| 9.05 | -0.83 | -8.40% | 4 | 9,734 | 80.00 | 13.00 | -0.20 | -1.52% | 11 | 1,068 |
| 7.60 | -0.40 | -5.00% | 1 | 8,179 | 85.00 | 16.30 | -1.15 | -6.59% | 2 | 60 |
| 6.15 | -0.44 | -6.68% | 2 | 4,321 | 90.00 | 21.10 | 0.00 | - | 38 | 118 |
| 5.10 | -0.55 | -9.73% | 1 | 748 | 95.00 | 23.80 | 0.00 | - | 2 | 106 |
| 4.35 | 0.00 | - | 26 | 3,043 | 100.00 | 30.00 | 0.00 | - | 1 | 56 |
| 3.65 | 0.00 | - | 10 | 4,607 | 105.00 | 41.90 | 0.00 | - | 17 | 73 |
| 2.88 | 0.00 | - | 2 | 929 | 110.00 | 38.69 | 0.00 | - | 2 | 10 |
| 2.32 | 0.00 | - | 17 | 346 | 115.00 | 38.81 | 0.00 | - | 1 | 5 |
| 1.90 | 0.00 | - | 1 | 6,518 | 120.00 | 53.50 | 0.00 | - | 190 | 0 |
| 1.51 | 0.00 | - | 1 | 2,011 | 125.00 | 46.30 | 0.00 | - | 1 | 94 |
| 1.20 | -0.07 | -5.51% | 23 | 7,493 | 130.00 | 90.60 | 0.00 | - | 4 | 0 |
