Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.136,60 +24,44 (+0,06%) Gold
2.312,70 -18,10 (-0,78%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
56.980,32 -719,21 (-1,25%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.76 | 0.00 | - | 1 | 405 | 20.00 | 0.15 | +0.11 | +275.00% | 1 | 746 |
| 53.75 | 0.00 | - | 3 | 198 | 22.50 | 0.09 | 0.00 | - | 2 | 1,164 |
| 52.10 | 0.00 | - | 2 | 185 | 25.00 | 0.10 | 0.00 | - | 2 | 5,254 |
| 30.55 | 0.00 | - | 34 | 44 | 28.00 | 0.19 | 0.00 | - | 2 | 245 |
| 45.87 | -1.23 | -2.61% | 1 | 300 | 30.00 | 0.23 | +0.08 | +53.33% | 3 | 4,424 |
| 31.95 | 0.00 | - | 2 | 6 | 33.00 | 0.28 | -0.03 | -9.68% | 2 | 125 |
| 42.46 | 0.00 | - | 2 | 5,604 | 35.00 | 0.48 | -0.04 | -7.69% | 1 | 2,506 |
| 36.88 | 0.00 | - | 12 | 33 | 37.00 | 0.40 | 0.00 | - | 2 | 498 |
| 35.33 | -2.87 | -7.51% | 1 | 1,554 | 40.00 | 0.50 | +0.03 | +6.38% | 3 | 7,478 |
| 32.53 | 0.00 | - | 4 | 69 | 42.00 | 0.86 | 0.00 | - | 1 | 613 |
| 32.85 | 0.00 | - | 2 | 2,724 | 45.00 | 0.79 | 0.00 | - | 1,951 | 3,624 |
| 30.31 | 0.00 | - | 1 | 215 | 47.00 | 1.11 | 0.00 | - | 10 | 383 |
| 26.63 | -1.83 | -6.43% | 7 | 7,252 | 50.00 | 1.40 | +0.16 | +12.90% | 22 | 3,544 |
| 23.00 | -1.45 | -5.93% | 3 | 21,612 | 55.00 | 2.48 | +0.38 | +18.10% | 1 | 3,610 |
| 20.93 | 0.00 | - | 3 | 2,303 | 60.00 | 4.72 | +1.32 | +38.82% | 2 | 3,734 |
| 15.89 | -1.86 | -10.48% | 1 | 2,310 | 65.00 | 5.05 | 0.00 | - | 1 | 2,625 |
| 14.30 | -0.42 | -2.85% | 5 | 5,896 | 70.00 | 6.82 | -0.03 | -0.44% | 10 | 1,693 |
| 10.70 | -1.75 | -14.06% | 3 | 18,612 | 75.00 | 10.00 | +0.80 | +8.70% | 25 | 1,724 |
| 9.25 | -0.95 | -9.31% | 24 | 9,829 | 80.00 | 12.01 | +0.01 | +0.08% | 10 | 1,067 |
| 7.50 | -0.75 | -9.09% | 22 | 8,168 | 85.00 | 15.13 | -0.47 | -3.01% | 1 | 116 |
| 6.68 | 0.00 | - | 27 | 4,336 | 90.00 | 19.05 | 0.00 | - | 12 | 125 |
| 5.50 | 0.00 | - | 25 | 748 | 95.00 | 22.25 | 0.00 | - | 1 | 139 |
| 4.05 | -0.30 | -6.90% | 12 | 3,090 | 100.00 | 26.30 | 0.00 | - | 1 | 56 |
| 3.25 | -0.35 | -9.72% | 2 | 4,685 | 105.00 | 41.90 | 0.00 | - | 17 | 73 |
| 2.34 | -0.60 | -20.41% | 10 | 917 | 110.00 | 38.69 | 0.00 | - | 2 | 10 |
| 1.82 | -0.40 | -18.02% | 3 | 344 | 115.00 | 38.81 | 0.00 | - | 1 | 5 |
| 1.54 | -0.51 | -24.88% | 2 | 6,521 | 120.00 | 53.50 | 0.00 | - | 190 | 0 |
| 1.68 | 0.00 | - | 3 | 2,012 | 125.00 | 46.30 | 0.00 | - | 1 | 94 |
| 1.12 | -0.15 | -11.81% | 2 | 7,518 | 130.00 | 90.60 | 0.00 | - | 4 | 0 |
