Deutsche Märkte geschlossen

Sea Limited (SE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,95+0,76 (+1,02%)
Ab 01:22PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
56.760.00-140520.000.15+0.11+275.00%1746
53.750.00-319822.500.090.00-21,164
52.100.00-218525.000.100.00-25,254
30.550.00-344428.000.190.00-2245
45.87-1.23-2.61%130030.000.23+0.08+53.33%34,424
31.950.00-2633.000.28-0.03-9.68%2125
42.460.00-25,60435.000.48-0.04-7.69%12,506
36.880.00-123337.000.400.00-2498
35.33-2.87-7.51%11,55440.000.50+0.03+6.38%37,478
32.530.00-46942.000.860.00-1613
32.850.00-22,72445.000.790.00-1,9513,624
30.310.00-121547.001.110.00-10383
26.63-1.83-6.43%77,25250.001.40+0.16+12.90%223,544
23.00-1.45-5.93%321,61255.002.48+0.38+18.10%13,610
20.930.00-32,30360.004.72+1.32+38.82%23,734
15.89-1.86-10.48%12,31065.005.050.00-12,625
14.30-0.42-2.85%55,89670.006.82-0.03-0.44%101,693
10.70-1.75-14.06%318,61275.0010.00+0.80+8.70%251,724
9.25-0.95-9.31%249,82980.0012.01+0.01+0.08%101,067
7.50-0.75-9.09%228,16885.0015.13-0.47-3.01%1116
6.680.00-274,33690.0019.050.00-12125
5.500.00-2574895.0022.250.00-1139
4.05-0.30-6.90%123,090100.0026.300.00-156
3.25-0.35-9.72%24,685105.0041.900.00-1773
2.34-0.60-20.41%10917110.0038.690.00-210
1.82-0.40-18.02%3344115.0038.810.00-15
1.54-0.51-24.88%26,521120.0053.500.00-1900
1.680.00-32,012125.0046.300.00-194
1.12-0.15-11.81%27,518130.0090.600.00-40