Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.151,01 +38,85 (+0,10%) Gold
2.312,40 -18,40 (-0,79%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.027,62 -668,42 (-1,16%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 43 |
| 33.48 | 0.00 | - | - | 12 | 35.00 | 0.18 | 0.00 | - | 2 | 102 |
| 34.61 | +5.26 | +17.92% | 24 | 51 | 40.00 | 0.28 | -0.04 | -12.50% | 2 | 128 |
| 30.99 | 0.00 | - | 1 | 70 | 45.00 | 0.76 | +0.19 | +33.33% | 1 | 401 |
| 28.05 | 0.00 | - | 5 | 26 | 50.00 | 1.00 | +0.09 | +9.89% | 12 | 1,121 |
| 21.15 | -2.27 | -9.69% | 2 | 415 | 55.00 | 1.48 | -0.02 | -1.33% | 2 | 872 |
| 18.60 | 0.00 | - | 1 | 58 | 60.00 | 2.63 | +0.10 | +3.95% | 1 | 460 |
| 14.05 | -1.50 | -9.65% | 2 | 48 | 65.00 | 3.95 | 0.00 | - | 2 | 282 |
| 13.38 | 0.00 | - | 6 | 851 | 70.00 | 6.01 | +0.41 | +7.32% | 1 | 461 |
| 9.45 | -1.19 | -11.18% | 20 | 1,906 | 75.00 | 7.60 | -0.38 | -4.76% | 19 | 362 |
| 7.15 | -1.05 | -12.80% | 11 | 1,589 | 80.00 | 10.60 | -3.25 | -23.47% | 10 | 37 |
| 5.45 | -0.90 | -14.17% | 11 | 173 | 85.00 | 15.20 | 0.00 | - | 1 | 5 |
| 4.73 | 0.00 | - | 1 | 275 | 90.00 | 18.65 | -0.20 | -1.06% | 1 | 7 |
| 2.95 | -1.00 | -25.32% | 1 | 247 | 95.00 | 22.50 | 0.00 | - | - | 1 |
| 2.28 | -0.75 | -24.75% | 120 | 197 | 100.00 | 25.82 | 0.00 | - | 14 | 14 |
| 1.73 | -0.53 | -23.45% | 5 | 199 | 105.00 | - | - | - | - | - |
| 1.25 | -0.45 | -26.47% | 6 | 20 | 110.00 | - | - | - | - | - |
