Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.134,52 +22,36 (+0,06%) Gold
2.312,70 -18,10 (-0,78%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
56.935,57 -737,74 (-1,28%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 17 |
| 32.35 | 0.00 | - | 1 | 2 | 35.00 | 0.11 | 0.00 | - | 1 | 68 |
| 25.07 | 0.00 | - | 1 | 16 | 40.00 | 0.18 | +0.02 | +12.50% | 1 | 2,006 |
| 29.15 | -3.29 | -10.14% | 3 | 24 | 45.00 | 0.21 | 0.00 | - | 6 | 455 |
| 23.95 | -2.65 | -9.96% | 3 | 384 | 50.00 | 0.51 | +0.01 | +2.00% | 8 | 8,713 |
| 19.70 | -3.03 | -13.33% | 1 | 295 | 55.00 | 0.70 | -0.16 | -18.60% | 2 | 2,338 |
| 17.65 | 0.00 | - | 1 | 1,500 | 60.00 | 1.32 | -0.01 | -0.75% | 3 | 1,590 |
| 12.30 | -2.00 | -13.99% | 1 | 389 | 65.00 | 2.47 | +0.20 | +8.81% | 13 | 1,348 |
| 8.70 | -1.95 | -18.31% | 18 | 2,447 | 70.00 | 3.65 | +0.10 | +2.82% | 100 | 3,994 |
| 6.95 | -1.05 | -13.13% | 25 | 11,559 | 75.00 | 6.10 | +0.45 | +7.96% | 42 | 7,763 |
| 5.05 | -0.75 | -12.93% | 22 | 5,264 | 80.00 | 9.00 | +0.35 | +4.05% | 11 | 159 |
| 3.45 | -0.60 | -14.81% | 68 | 1,525 | 85.00 | 13.60 | 0.00 | - | 1 | 12 |
| 2.28 | -0.37 | -13.96% | 1 | 294 | 90.00 | 16.05 | 0.00 | - | 1 | 6 |
| 1.50 | -0.20 | -11.76% | 1 | 373 | 95.00 | 20.30 | 0.00 | - | 3 | 19 |
| 1.00 | -0.25 | -20.00% | 1 | 84 | 100.00 | 25.10 | 0.00 | - | 7 | 11 |
| 0.55 | -0.23 | -29.49% | 5 | 19 | 105.00 | - | - | - | - | - |
