Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.127,37 +15,21 (+0,04%) Gold
2.313,20 -17,60 (-0,76%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.034,53 -674,30 (-1,17%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 0 |
| 38.25 | -0.77 | -1.97% | 2 | 112 | 35.00 | 0.06 | 0.00 | - | 3 | 35 |
| 31.18 | 0.00 | - | 1 | 3 | 40.00 | 0.01 | -0.10 | -90.91% | 10 | 20 |
| 30.47 | 0.00 | - | 17 | 20 | 45.00 | 0.08 | 0.00 | - | 1 | 33 |
| 23.80 | -1.88 | -7.32% | 1 | 55 | 50.00 | 0.03 | 0.00 | - | 2 | 424 |
| 19.43 | -1.28 | -6.18% | 3 | 48 | 55.00 | 0.10 | 0.00 | - | 61 | 1,471 |
| 15.28 | -0.84 | -5.21% | 24 | 469 | 60.00 | 0.06 | -0.01 | -14.29% | 29 | 1,373 |
| 11.08 | -0.13 | -1.16% | 4 | 635 | 65.00 | 0.15 | +0.04 | +36.36% | 1 | 1,276 |
| 6.20 | -0.84 | -11.93% | 3 | 2,237 | 70.00 | 0.58 | +0.03 | +5.45% | 31 | 4,193 |
| 2.64 | -0.61 | -18.77% | 100 | 6,760 | 75.00 | 2.12 | +0.12 | +6.00% | 16 | 1,251 |
| 0.82 | -0.40 | -30.77% | 80 | 2,572 | 80.00 | 6.55 | +1.00 | +18.02% | 6 | 148 |
| 0.26 | -0.18 | -40.91% | 24 | 2,334 | 85.00 | 10.70 | 0.00 | - | 2 | 4 |
| 0.06 | -0.09 | -60.00% | 3 | 1,403 | 90.00 | 14.60 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 779 | 95.00 | 19.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 45 | 100.00 | - | - | - | - | - |
