Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.190,62 +13,00 (+0,07%) Euro Stoxx 50
4.924,26 -11,71 (-0,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,90 -11,90 (-0,51%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.438,70 +132,42 (+0,23%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | - | 1 |
| 9.56 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 10.58 | 0.00 | - | - | 3 | 126.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | - | 8 | 128.00 | - | - | - | - | - |
| 5.00 | -0.10 | -1.96% | 1 | 2 | 129.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 4 | 130.00 | 5.10 | 0.00 | - | - | 3 |
| 6.61 | 0.00 | - | - | 2 | 132.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 134.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 39 | 43 | 136.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 139.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 141.00 | - | - | - | - | - |
