Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.257,51 +79,89 (+0,44%) Euro Stoxx 50
4.945,02 +9,05 (+0,18%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,30 -4,50 (-0,19%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.363,29 +69,18 (+0,12%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| 24.79 | 0.00 | - | 2 | 2 | 100.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 0.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 111.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 2.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | - | 10 |
| 9.35 | 0.00 | - | 3 | 3 | 116.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 10 | 10 | 117.00 | 2.20 | 0.00 | - | - | 2 |
| 9.55 | 0.00 | - | 2 | 1 | 118.00 | 0.22 | 0.00 | - | 1 | 3 |
| 10.30 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 13 | 120.00 | 2.13 | 0.00 | - | 5 | 9 |
| 6.00 | 0.00 | - | 4 | 1 | 121.00 | 1.35 | 0.00 | - | 20 | 3 |
| 6.15 | 0.00 | - | 3 | 6 | 122.00 | 0.76 | 0.00 | - | 3 | 3 |
| 5.25 | 0.00 | - | 4 | 2 | 123.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 9 | 124.00 | 0.50 | -1.00 | -66.67% | 3 | 3 |
| 5.80 | 0.00 | - | 6 | 17 | 125.00 | 1.60 | 0.00 | - | 2 | 14 |
| 2.80 | -0.50 | -15.15% | 1 | 3 | 126.00 | 0.34 | 0.00 | - | 1 | 20 |
| 2.58 | 0.00 | - | 5 | 15 | 127.00 | 1.70 | 0.00 | - | 1 | 1 |
| 3.72 | 0.00 | - | 2 | 14 | 128.00 | 1.80 | 0.00 | - | 2 | 4 |
| 1.65 | 0.00 | - | 1 | 11 | 129.00 | 1.66 | +0.06 | +3.75% | 2 | 2 |
| 0.80 | -0.70 | -46.67% | 6 | 151 | 130.00 | 2.80 | 0.00 | - | 20 | 25 |
| 0.05 | -0.65 | -92.86% | 1 | 103 | 131.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 67 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 496 | 155.00 | - | - | - | - | - |
