Deutsche Märkte öffnen in 6 Stunden 34 Minuten

Seadrill Limited (SDRL.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
1,6300-0,0200 (-1,21%)
Börsenschluss: 4:25PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20211,70001,72001,60001,63001,6300815.380
22. Sept. 20211,74001,74001,64201,65001,6500518.208
21. Sept. 20211,72001,74401,62001,67401,6740691.644
20. Sept. 20211,70601,72001,60001,69801,6980680.785
17. Sept. 20211,74001,75801,71201,72601,7260334.930
16. Sept. 20211,79001,83001,71201,74001,7400398.584
15. Sept. 20211,75001,80001,71201,75001,7500472.759
14. Sept. 20211,74001,79001,74001,75001,7500451.187
13. Sept. 20211,75001,83801,74001,75001,7500472.112
10. Sept. 20211,75201,84801,74001,75001,7500463.270
09. Sept. 20211,80001,80001,73001,75201,7520643.204
08. Sept. 20211,86001,94801,79001,81001,8100631.198
07. Sept. 20211,90001,90801,83201,85401,8540669.686
06. Sept. 20212,05002,09501,88001,90001,90001.469.275
03. Sept. 20211,94001,98201,80001,83201,83201.624.702
02. Sept. 20211,95001,97201,93001,93401,9340201.700
01. Sept. 20211,99201,99801,89001,94001,9400769.773
31. Aug. 20211,92201,99801,86801,90001,90001.535.509
30. Aug. 20212,00002,03001,94001,98001,98001.415.825
27. Aug. 20212,05002,09002,01002,04502,0450427.830
26. Aug. 20212,03002,12002,01002,08002,0800700.202
25. Aug. 20212,09002,13002,02002,11002,11002.139.227
24. Aug. 20212,17502,30002,13502,17002,17001.044.357
23. Aug. 20212,41002,41502,11002,19502,19501.952.708
20. Aug. 20212,28003,00002,26002,40502,40504.762.838
19. Aug. 20212,37502,37502,22002,28002,2800507.683
18. Aug. 20212,41002,55002,23002,30002,30001.015.394
17. Aug. 20212,54002,58502,41002,41002,4100528.703
16. Aug. 20212,54002,58002,49002,52002,5200437.127
13. Aug. 20212,65002,73502,53502,54002,5400620.467
12. Aug. 20212,52002,75002,49002,60002,60001.412.387
11. Aug. 20212,65002,65002,49002,49002,4900635.263
10. Aug. 20212,75002,80002,50502,55002,55002.204.528
09. Aug. 20213,20003,20002,60002,73502,73502.870.994
06. Aug. 20212,98503,47002,98503,01503,01505.838.953
05. Aug. 20212,35503,34002,33502,94502,94509.825.088
04. Aug. 20212,28002,37002,02502,32002,32002.415.578
03. Aug. 20212,26502,34502,25002,28002,2800997.083
02. Aug. 20212,30002,30002,22502,28002,28001.595.798
30. Juli 20212,34002,40502,22502,26502,26501.729.951
29. Juli 20212,21002,50002,21002,28002,28004.670.799
28. Juli 20212,10002,39501,95002,20002,20006.901.326
27. Juli 20212,83502,90001,99002,37002,370014.858.404
26. Juli 20213,45004,38002,74503,00003,000016.234.236
23. Juli 20216,50006,90006,06006,20006,20002.177.477
22. Juli 20217,42007,95006,02006,69006,69004.717.426
21. Juli 20217,40008,12007,03007,20007,20005.322.298
20. Juli 20215,65007,39005,62006,85006,85007.693.548
19. Juli 20216,40006,78005,29005,48005,48008.177.772
16. Juli 202111,000012,18006,97006,97006,970011.491.062
15. Juli 20218,300012,90007,820011,540011,540021.643.622
14. Juli 20216,70008,35006,00008,26008,260012.223.287
13. Juli 20215,13006,70005,13006,58006,58008.400.204
12. Juli 20214,60004,99504,44004,99504,99501.896.682
09. Juli 20214,07504,48003,92004,31004,31002.122.498
08. Juli 20214,80004,80003,72004,12004,12006.695.330
07. Juli 20215,90005,96004,30504,90504,90509.458.384
06. Juli 20214,99005,90004,70005,90005,900012.475.848
05. Juli 20213,55504,75003,55504,75004,75007.607.153
02. Juli 20213,10003,74002,89003,45003,45005.537.116
01. Juli 20212,57503,45002,57503,10003,10004.229.967
30. Juni 20212,37002,63002,37002,52502,52501.474.965
29. Juni 20212,33002,36002,21502,35002,3500313.481
28. Juni 20212,20002,30002,06502,28002,2800563.923
25. Juni 20212,10002,19502,06002,19502,1950312.430
24. Juni 20212,13002,15002,00002,12002,1200240.777
23. Juni 20212,18002,18001,96202,12502,1250266.817
22. Juni 20212,12002,19001,93202,18002,18001.432.301
21. Juni 20211,90202,08501,85202,05002,0500883.637
18. Juni 20211,91602,00001,84001,84201,8420433.971
17. Juni 20211,88201,91001,84201,90001,9000333.656
16. Juni 20211,88001,88001,83201,88001,8800174.184
15. Juni 20211,85801,88001,83201,86001,8600320.369
14. Juni 20211,86401,88001,81801,83201,8320338.338
11. Juni 20211,82401,87201,82401,83001,8300162.122
10. Juni 20211,82001,88001,82001,84001,8400313.011
09. Juni 20211,86001,88401,83201,83201,8320242.707
08. Juni 20211,81401,89201,81401,85001,850096.370
07. Juni 20211,85001,86801,81201,86601,8660290.997
04. Juni 20211,92001,92001,84001,89001,8900472.117
03. Juni 20211,84001,88601,83001,87401,8740274.269
02. Juni 20211,86001,87801,81001,84001,8400243.970
01. Juni 20211,89001,89001,83001,85001,8500160.110
31. Mai 20211,88001,89601,81001,85001,8500569.354
28. Mai 20211,92001,92001,85001,89001,8900378.366
27. Mai 20211,92201,92201,86001,87001,8700268.902
26. Mai 20211,96401,96401,87001,92201,9220554.464
25. Mai 20211,99001,99001,87001,93001,9300442.000
21. Mai 20211,90001,91801,85801,88001,8800556.290
20. Mai 20211,88001,94001,85001,85601,8560705.995
19. Mai 20211,91001,91201,80001,87001,87001.041.752
18. Mai 20212,14002,14001,91201,95001,9500866.766
14. Mai 20212,05002,35002,02002,10002,10003.244.965
12. Mai 20211,85001,88401,82201,82801,8280268.121
11. Mai 20211,80201,88801,80001,83001,8300460.122
10. Mai 20212,00002,00001,78001,88001,8800662.540
07. Mai 20211,95001,96001,90001,96001,9600258.341
06. Mai 20211,98001,98001,80201,87001,8700592.282
05. Mai 20212,00002,00001,85001,90001,90001.789.052
04. Mai 20212,05002,08501,98202,00002,0000459.652
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...