SDRL.OL - Seadrill Limited

Oslo - Oslo Verzögerter Preis. Währung in NOK
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Juni 2023409,50414,00401,00411,00411,0034.619
05. Juni 2023414,50422,00409,00410,00410,0053.063
02. Juni 2023405,00413,00402,00410,50410,5058.465
01. Juni 2023399,50402,00390,00399,00399,0027.505
31. Mai 2023407,00408,00397,00398,00398,0032.586
30. Mai 2023415,00418,50406,50408,00408,0041.630
26. Mai 2023410,00418,50403,00412,50412,5036.674
25. Mai 2023419,00424,00408,00408,00408,0047.841
24. Mai 2023414,50420,00409,00415,50415,50110.686
23. Mai 2023411,00418,50402,00413,00413,00172.779
22. Mai 2023404,50408,50400,00405,00405,0032.957
19. Mai 2023390,00406,50390,00404,50404,50131.167
16. Mai 2023379,50387,00372,00376,50376,5080.771
15. Mai 2023398,50401,00387,50388,00388,0057.067
12. Mai 2023389,50399,00386,50395,50395,50138.320
11. Mai 2023390,00399,00387,00392,00392,0065.150
10. Mai 2023392,50399,50388,00395,50395,5049.232
09. Mai 2023387,50389,50381,50389,50389,5025.638
08. Mai 2023390,00391,50383,50385,50385,5031.066
05. Mai 2023371,00393,00369,00392,00392,0069.005
04. Mai 2023375,50380,00372,00376,00376,0038.892
03. Mai 2023375,50384,50373,00376,50376,5037.444
02. Mai 2023383,00391,00374,50374,50374,50107.403
28. Apr. 2023372,50383,00370,50383,00383,0033.824
27. Apr. 2023377,50379,00367,50375,00375,0065.393
26. Apr. 2023385,00385,50370,50371,50371,5092.318
25. Apr. 2023384,00392,00377,50380,00380,00192.330
24. Apr. 2023375,00375,00360,50373,50373,50116.126
21. Apr. 2023376,00376,00364,00369,50369,50115.993
20. Apr. 2023386,50386,50375,00380,50380,5040.851
19. Apr. 2023387,00391,50382,00383,00383,0038.806
18. Apr. 2023383,50391,50383,00387,00387,0043.169
17. Apr. 2023382,00392,00381,50385,00385,0049.228
14. Apr. 2023389,00389,00378,00381,00381,0099.480
13. Apr. 2023389,00399,00384,00390,00390,0079.916
12. Apr. 2023403,00408,50388,50388,50388,50127.878
11. Apr. 2023405,00405,00394,50401,00401,00233.259
05. Apr. 2023390,00397,00381,00392,50392,5093.723
04. Apr. 2023427,00427,00403,50405,00405,00151.454
03. Apr. 2023421,00429,50417,50424,00424,00159.474
31. März 2023412,85412,85399,40405,75405,7569.211
30. März 2023405,05413,05404,00404,00404,0061.002
29. März 2023411,00411,75403,70410,50410,5052.240
28. März 2023391,00408,05391,00407,10407,1057.961
27. März 2023395,00395,00375,80393,15393,15110.178
24. März 2023396,45396,45379,70386,00386,00151.922
23. März 2023388,90403,15385,00397,05397,05111.208
22. März 2023397,00402,70390,45402,40402,4078.670
21. März 2023376,00397,00376,00396,20396,20133.582
20. März 2023356,00379,15353,95378,95378,9570.801
17. März 2023389,00392,90370,10373,85373,85102.809
16. März 2023382,00388,90376,00380,00380,00130.085
15. März 2023397,55403,15372,00379,65379,65361.444
14. März 2023393,00411,25390,05411,05411,05132.021
13. März 2023418,90420,00385,45397,40397,40270.193
10. März 2023415,00420,15406,05420,00420,00154.482
09. März 2023421,55426,00416,10417,35417,355.236.559
08. März 2023458,00458,00438,95445,40445,4075.752
07. März 2023454,05459,00450,65450,65450,6538.456
06. März 2023453,00457,70446,50454,00454,0067.051
03. März 2023449,55456,75442,50451,75451,7560.208
02. März 2023435,10453,00435,10450,00450,0052.404
01. März 2023421,35442,15421,35442,15442,1556.477
28. Feb. 2023416,05430,80414,00428,50428,5065.536
27. Feb. 2023397,00423,70397,00420,95420,9559.767
24. Feb. 2023396,70401,05390,00393,55393,5558.067
23. Feb. 2023396,00401,75391,20393,00393,00137.091
22. Feb. 2023414,50414,50393,85396,40396,4082.769
21. Feb. 2023427,65427,65412,10417,00417,0049.887
20. Feb. 2023412,00420,25412,00415,20415,2028.797
17. Feb. 2023436,00438,45428,30429,40429,4056.593
16. Feb. 2023426,10438,80425,05437,00437,0062.779
15. Feb. 2023426,00426,40421,00424,95424,9533.103
14. Feb. 2023433,15433,15422,90430,90430,9082.773
13. Feb. 2023433,00437,60428,95434,10434,1055.797
10. Feb. 2023424,65436,40413,55433,00433,0091.719
09. Feb. 2023440,00444,20427,90428,35428,351.248.373
08. Feb. 2023453,20457,00444,85453,00453,00110.217
07. Feb. 2023441,80445,00435,05438,00438,0064.835
06. Feb. 2023438,00444,70432,60433,70433,7048.444
03. Feb. 2023413,00442,05412,00441,00441,00123.194
02. Feb. 2023435,00437,00412,75413,75413,75106.219
01. Feb. 2023415,00431,00415,00420,00420,00160.112
31. Jan. 2023402,45412,15397,55407,50407,5027.311
30. Jan. 2023415,70420,00407,10410,60410,6067.931
27. Jan. 2023405,10432,50400,00416,00416,0095.067
26. Jan. 2023388,00407,80388,00405,10405,10182.543
25. Jan. 2023395,00396,15385,25392,15392,15296.039
24. Jan. 2023388,00395,80382,20393,00393,0083.831
23. Jan. 2023396,95398,00385,35390,00390,00255.082
20. Jan. 2023389,00409,80377,00388,50388,50314.962
19. Jan. 2023349,00372,10342,90371,25371,25133.002
18. Jan. 2023349,55355,95347,00355,00355,00148.543
17. Jan. 2023340,00348,70334,85347,35347,35292.624
16. Jan. 2023335,00340,00329,95340,00340,00158.935
13. Jan. 2023330,00336,55327,00332,15332,15130.538
12. Jan. 2023338,00338,00326,05329,65329,65323.374
11. Jan. 2023332,30337,90329,70331,10331,10330.676
10. Jan. 2023322,45331,65322,45330,25330,2526.778
09. Jan. 2023323,00327,00320,05324,15324,1526.861
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...