Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDIV241220C00011000 | 2024-05-07 1:57PM EDT | 11.00 | 11.00 | 9.90 | 13.20 | 0.00 | - | 1 | 0 | 97.07% |
SDIV241220C00020000 | 2024-06-11 10:50AM EDT | 20.00 | 2.03 | 0.10 | 3.40 | 0.00 | - | 2 | 3 | 42.02% |
SDIV241220C00022000 | 2024-06-05 9:38AM EDT | 22.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 207 | 38.14% |
SDIV241220C00023000 | 2024-06-11 9:30AM EDT | 23.00 | 0.26 | 0.00 | 1.95 | 0.00 | - | 3 | 41 | 40.41% |
SDIV241220C00024000 | 2024-06-14 1:11PM EDT | 24.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 3 | 35 | 11.67% |
SDIV241220C00025000 | 2024-06-06 2:25PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 19.39% |
SDIV241220C00027000 | 2024-05-21 9:30AM EDT | 27.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 1 | 43.41% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDIV241220P00020000 | 2024-06-14 10:51AM EDT | 20.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 16 | 22.02% |
SDIV241220P00021000 | 2024-04-23 3:03PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
SDIV241220P00022000 | 2024-05-14 3:17PM EDT | 22.00 | 1.80 | 0.00 | 4.20 | 0.00 | - | - | 1 | 64.89% |