Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDIV241220C00011000 | 2024-05-07 1:57PM EDT | 11.00 | 11.00 | 9.90 | 13.20 | 0.00 | - | 1 | 0 | 85.74% |
SDIV241220C00020000 | 2024-06-11 10:50AM EDT | 20.00 | 2.03 | 0.40 | 3.70 | 0.00 | - | 2 | 3 | 44.14% |
SDIV241220C00022000 | 2024-06-05 9:38AM EDT | 22.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 1 | 207 | 38.31% |
SDIV241220C00023000 | 2024-06-20 10:16AM EDT | 23.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 80 | 11.91% |
SDIV241220C00024000 | 2024-06-21 2:36PM EDT | 24.00 | 0.05 | 0.05 | 0.45 | -0.10 | -66.67% | 1 | 47 | 18.58% |
SDIV241220C00025000 | 2024-06-06 2:25PM EDT | 25.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 34 | 19.48% |
SDIV241220C00027000 | 2024-05-21 9:30AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDIV241220P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 30.98% |
SDIV241220P00021000 | 2024-04-23 3:03PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
SDIV241220P00022000 | 2024-05-14 3:17PM EDT | 22.00 | 1.80 | 0.00 | 4.20 | 0.00 | - | - | 1 | 68.51% |