Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.277,21 +113,69 (+0,63%) Euro Stoxx 50
4.947,91 +40,61 (+0,83%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,20 +6,00 (+0,26%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
57.150,05 -2.778,35 (-4,64%)
Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | - | 4 | 20.00 | 0.50 | 0.00 | - | 30 | 34 |
| 1.25 | 0.00 | - | 1 | 3 | 21.00 | 0.20 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 5 | 89 | 22.00 | 1.00 | 0.00 | - | 6 | 9 |
| 0.25 | 0.00 | - | 1 | 81 | 23.00 | 1.00 | 0.00 | - | 5 | 11 |
| 0.08 | 0.00 | - | 5 | 27 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 25.00 | 4.25 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
