Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.312,50 +210,76 (+0,35%)
Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920C00020000 | 2024-02-07 4:38PM EDT | 20.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 4 | 52.30% |
| SDIV240920C00021000 | 2024-06-21 12:52PM EDT | 21.00 | 1.25 | 0.00 | 2.30 | +0.05 | +4.17% | 1 | 2 | 41.60% |
| SDIV240920C00022000 | 2024-06-21 11:10AM EDT | 22.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 5 | 89 | 19.73% |
| SDIV240920C00023000 | 2024-06-18 12:38PM EDT | 23.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 81 | 18.16% |
| SDIV240920C00024000 | 2024-05-30 2:59PM EDT | 24.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 5 | 27 | 40.38% |
| SDIV240920C00025000 | 2024-05-24 10:44AM EDT | 25.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 54.59% |
| SDIV240920C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 62.31% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920P00015000 | 2024-02-28 2:49PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.39% |
| SDIV240920P00017000 | 2024-03-04 4:44PM EDT | 17.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 71.19% |
| SDIV240920P00018000 | 2024-03-04 4:44PM EDT | 18.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 62.89% |
| SDIV240920P00020000 | 2024-04-24 1:37PM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 34 | 30.08% |
| SDIV240920P00021000 | 2024-05-10 12:13PM EDT | 21.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 51.95% |
| SDIV240920P00022000 | 2024-06-21 12:52PM EDT | 22.00 | 1.00 | 0.15 | 1.00 | +0.28 | +38.89% | 6 | 3 | 22.75% |
| SDIV240920P00023000 | 2024-06-03 10:12AM EDT | 23.00 | 1.00 | 0.05 | 3.50 | 0.00 | - | 5 | 11 | 66.80% |
| SDIV240920P00025000 | 2024-03-28 9:34AM EDT | 25.00 | 4.25 | 2.05 | 6.50 | 0.00 | - | 1 | 1 | 53.47% |
