Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.809,67 -517,42 (-0,90%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 125 | 136 | 12.50 | 2.05 | 0.00 | - | 3 | 27 |
| 8.21 | 0.00 | - | 2 | 27 | 15.00 | 3.10 | 0.00 | - | 1 | 37 |
| 6.80 | 0.00 | - | 18 | 63 | 17.50 | 4.29 | 0.00 | - | 3 | 28 |
| 6.10 | 0.00 | - | 2 | 126 | 20.00 | 5.33 | 0.00 | - | 1 | 113 |
| 4.83 | 0.00 | - | 1 | 66 | 22.50 | 6.80 | 0.00 | - | 1 | 64 |
| 4.70 | 0.00 | - | 4 | 217 | 25.00 | 7.15 | 0.00 | - | 1 | 10 |
| 3.12 | 0.00 | - | 10 | 193 | 30.00 | 12.75 | 0.00 | - | 1 | 79 |
| 2.40 | 0.00 | - | 1 | 46 | 35.00 | 13.79 | 0.00 | - | 1 | 46 |
| 2.65 | 0.00 | - | 4 | 31 | 40.00 | 18.28 | 0.00 | - | 2 | 15 |
| 1.54 | -0.46 | -23.00% | 1 | 29 | 45.00 | 21.75 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 2 | 95 | 50.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 143 | 55.00 | 32.30 | 0.00 | - | 2 | 21 |
