Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.749,23 -548,47 (-0,96%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | 0.00 | - | 1 | 19 | 12.50 | 0.75 | 0.00 | - | 1 | 46 |
| 5.79 | 0.00 | - | 27 | 35 | 15.00 | 1.41 | 0.00 | - | 1 | 142 |
| 4.35 | +0.15 | +3.57% | 1 | 43 | 17.50 | 2.56 | 0.00 | - | 160 | 108 |
| 3.42 | +0.47 | +15.93% | 2 | 65 | 20.00 | 3.85 | 0.00 | - | 2 | 413 |
| 2.63 | 0.00 | - | 7 | 178 | 22.50 | 5.30 | 0.00 | - | 2 | 160 |
| 1.95 | 0.00 | - | 10 | 168 | 25.00 | 7.30 | 0.00 | - | 1 | 195 |
| 0.90 | -0.19 | -17.43% | 4 | 232 | 30.00 | 11.18 | 0.00 | - | 3 | 728 |
| 0.50 | 0.00 | - | 1 | 112 | 35.00 | 11.70 | 0.00 | - | 1 | 82 |
| 0.40 | 0.00 | - | 1 | 403 | 40.00 | 17.28 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 1 | 258 | 45.00 | 25.90 | 0.00 | - | 230 | 1 |
| 0.27 | 0.00 | - | 1 | 149 | 50.00 | 24.83 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 103 | 55.00 | 30.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 111 | 60.00 | 40.90 | 0.00 | - | 230 | 424 |
| 0.38 | 0.00 | - | 1 | 52 | 65.00 | 45.60 | 0.00 | - | 23 | 0 |
| 0.15 | 0.00 | - | 1 | 11 | 70.00 | 52.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 62 | 75.00 | 45.70 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 158 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |
