Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.342,45 +178,39 (+0,98%) Euro Stoxx 50
4.967,73 +61,40 (+1,25%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.359,70 +26,30 (+1,13%) EUR/USD
1,0781 +0,0031 (+0,29%) Bitcoin EUR
55.481,50 -2.780,25 (-4,77%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 1 | 0 |
| 5.62 | 0.00 | - | 1 | 4 | 15.00 | 1.36 | 0.00 | - | 133 | 0 |
| 4.20 | 0.00 | - | 5 | 16 | 17.50 | 2.40 | 0.00 | - | 5 | 10 |
| 3.66 | +0.46 | +14.38% | 1 | 0 | 20.00 | 3.58 | 0.00 | - | 231 | 0 |
| 2.35 | 0.00 | - | 22 | 48 | 22.50 | 5.35 | 0.00 | - | 10 | 0 |
| 1.65 | +0.11 | +7.14% | 2 | 0 | 25.00 | 7.24 | 0.00 | - | 4 | 0 |
| 1.22 | -0.03 | -2.40% | 1 | 5 | 27.50 | 8.84 | -0.06 | -0.67% | 1 | 0 |
| 0.87 | +0.17 | +24.29% | 1 | 0 | 30.00 | 11.05 | 0.00 | - | 2 | 3 |
| 0.65 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 0 | 35.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 113 | 37.50 | 14.60 | 0.00 | - | - | 1 |
