Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.136,83 +24,67 (+0,06%) Gold
2.313,90 -16,90 (-0,73%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.062,28 -687,95 (-1,19%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920C00015000 | 2024-06-10 10:59AM EDT | 15.00 | 6.70 | 4.40 | 4.60 | 0.00 | - | 4 | 7 | 71.39% |
| SDGR240920C00017500 | 2024-06-25 2:47PM EDT | 17.50 | 3.20 | 2.80 | 2.95 | -1.50 | -31.91% | 5 | 26 | 66.36% |
| SDGR240920C00020000 | 2024-06-26 12:24PM EDT | 20.00 | 1.73 | 1.70 | 1.80 | -0.37 | -17.62% | 5 | 110 | 64.50% |
| SDGR240920C00022500 | 2024-06-26 12:29PM EDT | 22.50 | 1.03 | 1.00 | 1.05 | -0.42 | -28.97% | 1 | 171 | 63.67% |
| SDGR240920C00025000 | 2024-06-26 11:34AM EDT | 25.00 | 0.63 | 0.55 | 0.65 | -0.17 | -21.25% | 1 | 403 | 63.87% |
| SDGR240920C00030000 | 2024-06-24 3:45PM EDT | 30.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 9 | 244 | 66.02% |
| SDGR240920C00035000 | 2024-06-26 10:17AM EDT | 35.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 1 | 3,116 | 69.34% |
| SDGR240920C00040000 | 2024-06-26 10:20AM EDT | 40.00 | 0.09 | 0.05 | 0.15 | -0.12 | -57.14% | 4 | 93 | 80.47% |
| SDGR240920C00045000 | 2024-06-24 11:52AM EDT | 45.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 14 | 89.84% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920P00012500 | 2024-06-21 2:22PM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 50 | 60 | 65.23% |
| SDGR240920P00015000 | 2024-06-24 12:05PM EDT | 15.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 25 | 169 | 61.33% |
| SDGR240920P00017500 | 2024-06-24 3:11PM EDT | 17.50 | 1.30 | 1.55 | 1.65 | 0.00 | - | 105 | 190 | 59.47% |
| SDGR240920P00020000 | 2024-06-24 11:20AM EDT | 20.00 | 2.34 | 2.90 | 3.00 | 0.00 | - | 10 | 429 | 57.28% |
| SDGR240920P00022500 | 2024-06-24 1:55PM EDT | 22.50 | 4.20 | 4.60 | 4.80 | 0.00 | - | 1 | 180 | 54.59% |
| SDGR240920P00025000 | 2024-06-26 10:35AM EDT | 25.00 | 6.70 | 6.70 | 6.90 | +0.40 | +6.35% | 1 | 115 | 53.03% |
| SDGR240920P00030000 | 2024-06-25 10:02AM EDT | 30.00 | 11.08 | 11.30 | 11.60 | +0.33 | +3.07% | 2 | 41 | 59.77% |
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 35.00 | 12.74 | 13.20 | 15.70 | 0.00 | - | 2 | 48 | 0.00% |
| SDGR240920P00040000 | 2024-05-06 2:04PM EDT | 40.00 | 16.09 | 16.20 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR240920P00045000 | 2024-02-29 10:31AM EDT | 45.00 | 18.70 | 17.90 | 18.40 | 0.00 | - | - | 0 | 0.00% |
