Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.331,14 +167,08 (+0,92%) Euro Stoxx 50
4.962,29 +55,96 (+1,14%) Dow Jones 30
39.400,46 +68,61 (+0,17%) Gold
2.360,00 +26,60 (+1,14%) EUR/USD
1,0786 +0,0037 (+0,35%) Bitcoin EUR
55.907,37 -2.423,36 (-4,15%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | +0.54 | +12.08% | 2 | 0 | 15.00 | 0.35 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 17.50 | 0.75 | -0.35 | -31.82% | 13 | 0 |
| 1.90 | +0.25 | +15.15% | 64 | 72 | 20.00 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 2 | 0 | 22.50 | 4.30 | 0.00 | - | - | 0 |
| 0.53 | +0.18 | +51.43% | 4 | 0 | 25.00 | 5.28 | -1.22 | -18.77% | 1 | 0 |
| 0.28 | +0.08 | +40.00% | 1 | 0 | 27.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
