Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240816C00015000 | 2024-07-02 1:25PM EDT | 15.00 | 5.01 | 4.50 | 7.90 | 0.00 | - | 2 | 3 | 96.48% |
SDGR240816C00020000 | 2024-07-03 9:43AM EDT | 20.00 | 2.03 | 2.25 | 2.40 | 0.00 | - | 1 | 73 | 70.95% |
SDGR240816C00022500 | 2024-07-05 2:27PM EDT | 22.50 | 1.24 | 1.15 | 1.30 | +0.19 | +18.10% | 9 | 100 | 68.36% |
SDGR240816C00025000 | 2024-07-05 1:56PM EDT | 25.00 | 0.63 | 0.60 | 0.70 | +0.10 | +18.87% | 4 | 152 | 69.78% |
SDGR240816C00027500 | 2024-07-05 3:41PM EDT | 27.50 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 1 | 3 | 71.88% |
SDGR240816C00030000 | 2024-07-05 10:46AM EDT | 30.00 | 0.15 | 0.15 | 0.25 | +0.02 | +15.38% | 2 | 7 | 74.61% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240816P00015000 | 2024-07-05 11:12AM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 73.44% |
SDGR240816P00017500 | 2024-07-03 10:40AM EDT | 17.50 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 35 | 68.36% |
SDGR240816P00022500 | 2024-06-20 1:34PM EDT | 22.50 | 4.30 | 2.85 | 3.00 | 0.00 | - | - | 1 | 65.04% |
SDGR240816P00025000 | 2024-07-03 11:57AM EDT | 25.00 | 5.50 | 4.70 | 4.90 | 0.00 | - | 2 | 5 | 63.28% |