Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.335,90 +171,84 (+0,95%) Euro Stoxx 50
4.965,19 +58,86 (+1,20%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.359,40 +26,00 (+1,11%) EUR/USD
1,0778 +0,0029 (+0,27%) Bitcoin EUR
55.526,82 -2.750,02 (-4,72%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -1.95 | -31.45% | 10 | 0 | 15.00 | 0.03 | -0.02 | -40.00% | 2 | 58 |
| 2.81 | +0.86 | +44.10% | 15 | 0 | 17.50 | 0.20 | -0.15 | -42.86% | 5 | 0 |
| 1.05 | +0.45 | +75.00% | 225 | 0 | 20.00 | 0.80 | -0.80 | -50.00% | 80 | 234 |
| 0.30 | +0.19 | +172.73% | 233 | 0 | 22.50 | 2.49 | -1.01 | -28.86% | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 25.00 | 4.96 | -0.63 | -11.27% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 27.50 | 5.80 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 1 | 0 | 30.00 | 7.45 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 35.00 | - | - | - | - | - |
