Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.351,21 -309,79 (-0,59%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00015000 | 2024-07-05 1:09PM EDT | 15.00 | 5.52 | 5.30 | 7.40 | +1.27 | +29.88% | 10 | 23 | 178.13% |
| SDGR240719C00017500 | 2024-07-02 3:12PM EDT | 17.50 | 2.81 | 2.05 | 5.00 | 0.00 | - | 15 | 24 | 88.09% |
| SDGR240719C00020000 | 2024-07-05 1:32PM EDT | 20.00 | 1.30 | 1.20 | 1.35 | +0.24 | +22.64% | 50 | 704 | 53.13% |
| SDGR240719C00022500 | 2024-07-05 3:55PM EDT | 22.50 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 231 | 679 | 51.56% |
| SDGR240719C00025000 | 2024-07-03 12:35PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 649 | 64.45% |
| SDGR240719C00027500 | 2024-06-24 10:36AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 68.75% |
| SDGR240719C00030000 | 2024-07-01 1:35PM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 85.94% |
| SDGR240719C00035000 | 2024-06-17 1:13PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 114.06% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00015000 | 2024-07-02 2:00PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 147.66% |
| SDGR240719P00017500 | 2024-07-05 2:18PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 21 | 91 | 57.81% |
| SDGR240719P00020000 | 2024-07-05 3:20PM EDT | 20.00 | 0.50 | 0.50 | 0.55 | -0.40 | -44.44% | 8 | 200 | 50.59% |
| SDGR240719P00022500 | 2024-07-02 3:56PM EDT | 22.50 | 2.49 | 1.95 | 2.80 | 0.00 | - | 1 | 51 | 73.73% |
| SDGR240719P00025000 | 2024-07-02 2:47PM EDT | 25.00 | 4.96 | 2.70 | 5.30 | 0.00 | - | 1 | 12 | 142.38% |
| SDGR240719P00027500 | 2024-05-24 10:00AM EDT | 27.50 | 5.80 | 8.60 | 9.10 | 0.00 | - | 1 | 4 | 244.92% |
| SDGR240719P00030000 | 2024-06-07 10:58AM EDT | 30.00 | 7.45 | 7.70 | 10.50 | 0.00 | - | 6 | 0 | 217.38% |
