Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCVL240920C00035000 | 2024-06-25 2:29PM EDT | 35.00 | 3.70 | 3.30 | 4.80 | -2.65 | -41.73% | 1 | 34 | 54.61% |
SCVL240920C00040000 | 2024-06-10 10:25AM EDT | 40.00 | 1.55 | 0.00 | 3.80 | 0.00 | - | 1 | 8 | 70.26% |
SCVL240920C00045000 | 2024-05-30 1:58PM EDT | 45.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 1,290 | 60.91% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240920P00017500 | 2024-01-29 10:58AM EDT | 17.50 | 0.65 | 0.00 | 1.25 | 0.00 | - | - | 1 | 116.41% |
SCVL240920P00022500 | 2024-02-26 11:26AM EDT | 22.50 | 1.09 | 0.10 | 0.85 | 0.00 | - | 10 | 11 | 77.05% |
SCVL240920P00025000 | 2024-03-18 9:42AM EDT | 25.00 | 1.50 | 0.35 | 1.70 | 0.00 | - | 1 | 12 | 81.01% |
SCVL240920P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 2.95 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 57.89% |
SCVL240920P00035000 | 2024-05-31 1:20PM EDT | 35.00 | 1.75 | 1.15 | 3.70 | 0.00 | - | 3 | 30 | 65.48% |