Deutsche Märkte öffnen in 7 Stunden 11 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.667,54 -1.231,45 (-1,93%) CMC Crypto 200
1.464,26 -38,40 (-2,55%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00025000 | 2024-03-22 1:57PM EDT | 25.00 | 12.00 | 7.20 | 11.00 | 0.00 | - | 2 | 13 | 0.00% |
| SCVL240621C00030000 | 2024-03-28 2:07PM EDT | 30.00 | 7.28 | 5.10 | 5.80 | 0.00 | - | 2 | 36 | 0.00% |
| SCVL240621C00035000 | 2024-05-23 3:15PM EDT | 35.00 | 2.00 | 1.60 | 2.80 | +0.75 | +60.00% | 2 | 300 | 51.37% |
| SCVL240621C00040000 | 2024-05-23 9:56AM EDT | 40.00 | 0.60 | 0.05 | 0.70 | +0.15 | +33.33% | 2 | 28 | 46.83% |
| SCVL240621C00045000 | 2024-05-23 12:44PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | -0.10 | -28.57% | 6 | 2 | 61.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00017500 | 2024-05-22 3:23PM EDT | 17.50 | 0.05 | 0.20 | 0.05 | 0.00 | - | 1 | 25 | 137.89% |
| SCVL240621P00020000 | 2023-11-16 11:03AM EDT | 20.00 | 1.50 | 0.20 | 0.80 | 0.00 | - | - | 1 | 155.66% |
| SCVL240621P00022500 | 2024-03-01 12:07PM EDT | 22.50 | 0.32 | 0.00 | 3.50 | 0.00 | - | 10 | 30 | 197.27% |
| SCVL240621P00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | 3 | 7 | 157.91% |
| SCVL240621P00030000 | 2024-05-23 3:10PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | -0.30 | -60.00% | 12 | 48 | 58.30% |
| SCVL240621P00035000 | 2024-05-23 3:55PM EDT | 35.00 | 0.85 | 0.60 | 2.30 | -1.65 | -66.00% | 12 | 26 | 71.24% |
