Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.436,04 -216,63 (-1,16%) Euro Stoxx 50
5.021,05 -48,04 (-0,95%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.334,70 -56,20 (-2,35%) EUR/USD
1,0828 -0,0066 (-0,61%) Bitcoin EUR
65.714,05 +13,54 (+0,02%)
Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.32 | 0.00 | - | 10 | 30 |
| 11.55 | 0.00 | - | 10 | 12 | 25.00 | 0.10 | 0.00 | - | 3 | 8 |
| 7.28 | 0.00 | - | 2 | 36 | 30.00 | 0.20 | 0.00 | - | 12 | 47 |
| 3.10 | 0.00 | - | 1 | 298 | 35.00 | 0.55 | 0.00 | - | 1 | 25 |
| 0.25 | 0.00 | - | 2 | 35 | 40.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
