Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.143,82 +336,33 (+0,54%)
Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00025000 | 2024-06-13 10:13AM EDT | 25.00 | 12.35 | 10.00 | 14.00 | 0.00 | - | 1 | 11 | 244.34% |
| SCVL240621C00030000 | 2024-03-28 2:07PM EDT | 30.00 | 7.28 | 5.10 | 5.80 | 0.00 | - | 2 | 36 | 0.00% |
| SCVL240621C00035000 | 2024-06-13 10:13AM EDT | 35.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 297 | 84.77% |
| SCVL240621C00040000 | 2024-06-12 9:35AM EDT | 40.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 35 | 138.48% |
| SCVL240621C00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 134.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00015000 | 2024-05-22 3:23PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 457.03% |
| SCVL240621P00017500 | 2024-05-31 1:39PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 243.75% |
| SCVL240621P00020000 | 2024-05-29 1:41PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 326.17% |
| SCVL240621P00022500 | 2024-03-01 12:07PM EDT | 22.50 | 0.32 | 0.00 | 3.50 | 0.00 | - | 10 | 30 | 443.56% |
| SCVL240621P00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 223.44% |
| SCVL240621P00030000 | 2024-05-23 3:10PM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 47 | 120.51% |
| SCVL240621P00035000 | 2024-06-11 12:46PM EDT | 35.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 2 | 20 | 57.62% |
| SCVL240621P00040000 | 2024-05-28 10:46AM EDT | 40.00 | 3.00 | 2.50 | 4.40 | 0.00 | - | 1 | 1 | 113.09% |
