Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.278,19 +100,57 (+0,55%) Euro Stoxx 50
4.962,24 +26,27 (+0,53%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,00 -3,80 (-0,16%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.667,63 +626,28 (+1,10%)
(SCS)
. Währung in USD
Zur Watchlist hinzufügen
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 9.87 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 4 | 7.50 | 0.05 | 0.00 | - | 5 | 7 |
| 3.70 | 0.00 | - | 1 | 11 | 10.00 | 0.40 | 0.00 | - | 2 | 132 |
| 0.80 | -0.55 | -40.74% | 13 | 626 | 12.50 | 0.17 | +0.07 | +70.00% | 4 | 288 |
| 0.10 | 0.00 | - | 242 | 2,589 | 15.00 | 1.80 | -0.93 | -34.07% | 36 | 17 |
| 0.10 | 0.00 | - | 1 | 8 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
