Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.061,42 -753,14 (-1,94%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.995,00 +206,93 (+0,33%) CMC Crypto 200
1.410,29 -7,58 (-0,53%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Steelcase Inc. (SCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719C00002500 | 2023-12-20 11:49AM EDT | 2.50 | 9.60 | 8.20 | 11.50 | 0.00 | - | - | 0 | 890.63% |
| SCS240719C00005000 | 2023-12-20 3:03PM EDT | 5.00 | 9.87 | 7.20 | 8.50 | 0.00 | - | - | 0 | 280.47% |
| SCS240719C00007500 | 2024-03-22 10:54AM EDT | 7.50 | 4.40 | 2.85 | 5.70 | 0.00 | - | 4 | 4 | 220.31% |
| SCS240719C00010000 | 2024-06-14 1:54PM EDT | 10.00 | 2.60 | 2.15 | 3.60 | +0.20 | +8.33% | 10 | 8 | 101.17% |
| SCS240719C00012500 | 2024-06-14 9:30AM EDT | 12.50 | 0.60 | 0.00 | 1.10 | 0.00 | - | 3 | 168 | 77.15% |
| SCS240719C00015000 | 2024-06-14 12:36PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 428 | 50.00% |
| SCS240719C00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 91.21% |
| SCS240719C00020000 | 2024-02-29 3:23PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 135.55% |
| SCS240719C00022500 | 2023-12-20 1:15PM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 125.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719P00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 144.14% |
| SCS240719P00010000 | 2024-05-13 3:46PM EDT | 10.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 63 | 61.72% |
| SCS240719P00012500 | 2024-06-14 3:38PM EDT | 12.50 | 0.70 | 0.70 | 1.00 | +0.30 | +75.00% | 1 | 192 | 53.52% |
| SCS240719P00015000 | 2024-02-21 10:41AM EDT | 15.00 | 2.73 | 2.00 | 3.10 | 0.00 | - | 17 | 17 | 88.28% |
