Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.671,37 -923,11 (-1,60%)
Steelcase Inc. (SCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719C00002500 | 2023-12-20 11:49AM EDT | 2.50 | 9.60 | 8.20 | 11.50 | 0.00 | - | - | 0 | 857.81% |
| SCS240719C00005000 | 2023-12-20 3:03PM EDT | 5.00 | 9.87 | 7.20 | 8.50 | 0.00 | - | - | 0 | 383.59% |
| SCS240719C00007500 | 2024-03-22 10:54AM EDT | 7.50 | 4.40 | 2.85 | 5.70 | 0.00 | - | 4 | 4 | 188.28% |
| SCS240719C00010000 | 2024-06-20 3:21PM EDT | 10.00 | 3.70 | 1.90 | 4.20 | 0.00 | - | 1 | 11 | 80.47% |
| SCS240719C00012500 | 2024-06-27 1:48PM EDT | 12.50 | 0.60 | 0.60 | 0.70 | +0.02 | +3.45% | 2 | 629 | 35.35% |
| SCS240719C00015000 | 2024-06-28 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 2,598 | 42.97% |
| SCS240719C00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 80.47% |
| SCS240719C00020000 | 2024-02-29 3:23PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 157.62% |
| SCS240719C00022500 | 2023-12-20 1:15PM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 146.88% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719P00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| SCS240719P00010000 | 2024-06-28 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 132 | 82.42% |
| SCS240719P00012500 | 2024-06-27 11:08AM EDT | 12.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 291 | 40.82% |
| SCS240719P00015000 | 2024-06-25 11:36AM EDT | 15.00 | 1.80 | 1.15 | 2.75 | 0.00 | - | 36 | 35 | 113.87% |
