Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO241018C00011000 | 2024-04-18 10:35AM EDT | 11.00 | 5.20 | 3.50 | 7.20 | 0.00 | - | 9 | 10 | 83.50% |
| SCO241018C00012000 | 2024-05-01 10:11AM EDT | 12.00 | 4.44 | 3.30 | 7.00 | 0.00 | - | 5 | 5 | 101.56% |
| SCO241018C00013000 | 2024-06-05 1:19PM EDT | 13.00 | 5.50 | 1.10 | 5.40 | 0.00 | - | 2 | 8 | 52.83% |
| SCO241018C00014000 | 2024-06-18 11:50AM EDT | 14.00 | 2.70 | 0.40 | 4.50 | 0.00 | - | 8 | 21 | 114.06% |
| SCO241018C00015000 | 2024-06-28 2:57PM EDT | 15.00 | 1.85 | 0.00 | 4.10 | -1.15 | -38.33% | 1 | 68 | 52.00% |
| SCO241018C00016000 | 2024-06-28 3:13PM EDT | 16.00 | 1.00 | 1.00 | 1.35 | -0.40 | -28.57% | 10 | 46 | 44.73% |
| SCO241018C00017000 | 2024-06-26 1:36PM EDT | 17.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 5 | 48 | 62.70% |
| SCO241018C00018000 | 2024-06-18 10:02AM EDT | 18.00 | 1.29 | 0.10 | 1.45 | 0.00 | - | 1 | 18 | 67.29% |
| SCO241018C00019000 | 2024-06-18 10:02AM EDT | 19.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 53.22% |
| SCO241018C00020000 | 2024-06-28 11:10AM EDT | 20.00 | 0.85 | 0.20 | 0.80 | -0.10 | -10.53% | 1 | 225 | 50.59% |
| SCO241018C00021000 | 2024-06-10 10:05AM EDT | 21.00 | 0.88 | 0.10 | 2.55 | 0.00 | - | 1 | 9 | 84.67% |
| SCO241018C00022000 | 2024-06-14 1:57PM EDT | 22.00 | 0.76 | 0.00 | 1.30 | 0.00 | - | 10 | 24 | 67.19% |
| SCO241018C00023000 | 2024-06-24 9:34AM EDT | 23.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 25 | 37 | 91.70% |
| SCO241018C00024000 | 2024-05-31 3:03PM EDT | 24.00 | 0.57 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 96.63% |
| SCO241018C00025000 | 2024-06-21 3:56PM EDT | 25.00 | 0.23 | 0.15 | 0.40 | 0.00 | - | 2 | 30 | 62.99% |
| SCO241018C00026000 | 2024-04-23 2:53PM EDT | 26.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SCO241018C00027000 | 2024-04-23 2:48PM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SCO241018C00035000 | 2024-06-26 1:44PM EDT | 35.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 87 | 95.31% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO241018P00012000 | 2024-06-06 2:20PM EDT | 12.00 | 0.14 | 0.00 | 1.05 | 0.00 | - | 2 | 13 | 58.50% |
| SCO241018P00013000 | 2024-06-06 2:25PM EDT | 13.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 64.89% |
| SCO241018P00014000 | 2024-06-24 3:43PM EDT | 14.00 | 0.65 | 0.45 | 0.80 | 0.00 | - | 2 | 115 | 44.63% |
| SCO241018P00015000 | 2024-06-18 10:18AM EDT | 15.00 | 1.58 | 0.00 | 3.20 | 0.00 | - | 10 | 226 | 55.62% |
| SCO241018P00016000 | 2024-06-10 3:45PM EDT | 16.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | 22 | 55 | 98.14% |
| SCO241018P00017000 | 2024-06-06 9:38AM EDT | 17.00 | 1.47 | 1.10 | 4.40 | 0.00 | - | 4 | 45 | 54.49% |
| SCO241018P00018000 | 2024-04-25 2:30PM EDT | 18.00 | 3.70 | 2.50 | 4.20 | 0.00 | - | 1 | 34 | 51.27% |
| SCO241018P00019000 | 2024-05-28 11:20AM EDT | 19.00 | 3.70 | 1.90 | 5.30 | 0.00 | - | 5 | 13 | 87.70% |
| SCO241018P00020000 | 2024-06-21 3:50PM EDT | 20.00 | 4.50 | 2.60 | 6.80 | 0.00 | - | 3 | 43 | 109.62% |
| SCO241018P00021000 | 2024-04-17 11:57AM EDT | 21.00 | 6.30 | 5.30 | 7.60 | 0.00 | - | - | 2 | 74.85% |
| SCO241018P00025000 | 2024-05-21 10:53AM EDT | 25.00 | 8.94 | 7.40 | 11.20 | 0.00 | - | 8 | 34 | 119.78% |
