Deutsche Märkte schließen in 1 Minute
DAX
18.480,88 +50,83 (+0,28%) Euro Stoxx 50
5.039,61 +23,51 (+0,47%) Dow Jones 30
38.977,18 +92,92 (+0,24%) Gold
2.321,90 -2,30 (-0,10%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.703,94 -1.675,31 (-2,82%)
Service Corporation International (SCI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-05-06 3:37PM EDT | 67.50 | 1.15 | 1.85 | 2.20 | 0.00 | - | 8 | 21 | 20.41% |
| SCI240517C00070000 | 2024-05-06 11:33AM EDT | 70.00 | 0.23 | 0.35 | 0.50 | 0.00 | - | 1 | 153 | 16.21% |
| SCI240517C00072500 | 2024-05-03 3:46PM EDT | 72.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 197 | 19.73% |
| SCI240517C00075000 | 2024-05-06 2:56PM EDT | 75.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 1,039 | 55.66% |
| SCI240517C00077500 | 2024-05-02 10:47AM EDT | 77.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 55.23% |
| SCI240517C00080000 | 2024-05-01 10:44AM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 66.06% |
| SCI240517C00082500 | 2024-04-30 1:07PM EDT | 82.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 76.17% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 85.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00055000 | 2024-04-24 1:45PM EDT | 55.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 3 | 115.04% |
| SCI240517P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 51.76% |
| SCI240517P00062500 | 2024-04-30 12:53PM EDT | 62.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.37% |
| SCI240517P00065000 | 2024-05-03 10:09AM EDT | 65.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 214 | 30.47% |
| SCI240517P00067500 | 2024-05-07 12:33PM EDT | 67.50 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 92 | 21.68% |
| SCI240517P00070000 | 2024-05-07 3:20PM EDT | 70.00 | 1.90 | 1.10 | 2.30 | 0.00 | - | 2 | 62 | 43.60% |
| SCI240517P00072500 | 2024-04-29 3:03PM EDT | 72.50 | 2.25 | 2.20 | 5.80 | 0.00 | - | 2 | 3 | 87.35% |
| SCI240517P00075000 | 2024-04-30 12:11PM EDT | 75.00 | 3.90 | 4.10 | 8.40 | 0.00 | - | 14 | 14 | 53.91% |
| SCI240517P00080000 | 2024-05-02 9:47AM EDT | 80.00 | 9.50 | 9.50 | 13.40 | 0.00 | - | - | 0 | 85.94% |
