Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240517C00095000 | 2024-03-25 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 65.19% |
SCHW240621C00095000 | 2024-04-25 12:25PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 4 | 205 | 25.98% |
SCHW240719C00095000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.13 | 0.00 | - | 1 | 53 | 26.47% |
SCHW240920C00095000 | 2024-04-16 10:26AM EDT | 2024-09-20 | 0.35 | 0.43 | 0.46 | 0.00 | - | 3 | 59 | 25.83% |
SCHW241018C00095000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 0.72 | 0.72 | 0.77 | 0.00 | - | 1 | 52 | 26.98% |
SCHW241115C00095000 | 2024-04-23 3:34PM EDT | 2024-11-15 | 1.07 | 0.97 | 1.04 | 0.00 | - | 601 | 606 | 27.31% |
SCHW241220C00095000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 1.36 | 1.31 | 1.38 | +0.07 | +5.43% | 2 | 176 | 27.55% |
SCHW250117C00095000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 1.77 | 1.50 | 1.80 | 0.00 | - | 2 | 191 | 28.52% |
SCHW250620C00095000 | 2024-04-26 11:54AM EDT | 2025-06-20 | 3.60 | 3.55 | 3.85 | -0.01 | -0.28% | 21 | 924 | 30.80% |
SCHW251219C00095000 | 2024-04-15 3:51PM EDT | 2025-12-19 | 4.80 | 4.95 | 6.05 | 0.00 | - | 1 | 27 | 32.07% |
SCHW260116C00095000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 5.75 | 5.60 | 5.95 | 0.00 | - | 4 | 134 | 31.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00095000 | 2023-03-14 1:16PM EDT | 2024-06-21 | 40.00 | 42.70 | 43.50 | 0.00 | - | 2 | 0 | 252.83% |
SCHW250117P00095000 | 2023-09-14 3:06PM EDT | 2025-01-17 | 35.45 | 43.30 | 46.00 | 0.00 | - | 180 | 0 | 122.33% |