Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
31.411,11 -348,77 (-1,10%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.181,90 -498,04 (-1,87%) CMC Crypto 200
587,12 -16,42 (-2,72%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 30.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 43 | 405 | 2023-10-20 | 18.86 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2023-10-27 | 31.00 | +1.76 | +6.02% | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 165 | 2023-12-15 | 18.90 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 15 | 3,049 | 2024-01-19 | 30.15 | 0.00 | - | 40 | 25 |
| 0.09 | -0.11 | -55.00% | 1 | 146 | 2024-03-15 | 26.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 8 | 96 | 2024-04-19 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1,188 | 2024-06-21 | 29.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 7 | 2024-09-20 | - | - | - | - | - |
| 1.21 | 0.00 | - | 8 | 64 | 2024-12-20 | - | - | - | - | - |
| 1.54 | 0.00 | - | 10 | 877 | 2025-01-17 | 27.60 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 15 | 2025-06-20 | 29.45 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 44 | 2025-12-19 | 26.48 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
