Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.091,11 +173,83 (+0,97%) Euro Stoxx 50
4.984,09 +45,08 (+0,91%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,90 +18,40 (+0,79%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.991,29 +622,61 (+1,05%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 158 | 2024-05-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 36 | 6,741 | 2024-06-21 | 10.83 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 295 | 1,024 | 2024-07-19 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 852 | 2024-09-20 | - | - | - | - | - |
| 2.56 | 0.00 | - | 11 | 329 | 2024-10-18 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 237 | 2024-11-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 16 | 222 | 2024-12-20 | 16.90 | 0.00 | - | 1 | 2 |
| 3.89 | 0.00 | - | 708 | 2,803 | 2025-01-17 | 13.20 | 0.00 | - | 3 | 11 |
| 6.55 | 0.00 | - | 1 | 399 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 1 |
| 7.24 | 0.00 | - | 1 | 57 | 2025-12-19 | 26.48 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 669 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 205 |
