SCHW - The Charles Schwab Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:85.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00085000 | 2023-05-24 1:12PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW230915C00085000 | 2023-05-26 10:04AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SCHW240119C00085000 | 2023-05-26 12:43PM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SCHW240315C00085000 | 2023-05-15 12:59PM EDT | 2024-03-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240621C00085000 | 2023-05-26 10:54AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250117C00085000 | 2023-05-23 2:32PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00085000 | 2023-05-25 3:16PM EDT | 2023-06-16 | 31.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SCHW230915P00085000 | 2023-05-24 3:32PM EDT | 2023-09-15 | 32.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SCHW240119P00085000 | 2023-05-24 3:32PM EDT | 2024-01-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 0.00% |
| SCHW240315P00085000 | 2023-03-10 10:36AM EDT | 2024-03-15 | 26.80 | 35.30 | 36.35 | 0.00 | - | - | 1 | 64.87% |
| SCHW240621P00085000 | 2023-03-24 12:32PM EDT | 2024-06-21 | 32.45 | 30.60 | 32.05 | 0.00 | - | 1 | 8 | 32.54% |
| SCHW250117P00085000 | 2023-04-17 9:49AM EDT | 2025-01-17 | 33.85 | 32.50 | 34.05 | 0.00 | - | 1 | 116 | 37.45% |
