Deutsche Märkte geschlossen
DAX
12.209,48 +95,12 (+0,79%) Euro Stoxx 50
3.342,17 +23,97 (+0,72%) Dow Jones 30
29.343,00 +617,49 (+2,15%) Gold
1.698,10 +26,10 (+1,56%) EUR/USD
0,9824 +0,0023 (+0,24%) BTC-EUR
19.720,13 +103,62 (+0,53%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:85.00
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221007C00085000 | 2022-09-09 9:30AM EDT | 2022-10-07 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 55.47% |
| SCHW221021C00085000 | 2022-09-29 3:05PM EDT | 2022-10-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 700 | 43.16% |
| SCHW221028C00085000 | 2022-09-21 10:42AM EDT | 2022-10-28 | 0.46 | 0.14 | 0.24 | 0.00 | - | - | 8 | 38.48% |
| SCHW221104C00085000 | 2022-09-30 3:42PM EDT | 2022-11-04 | 0.28 | 0.24 | 0.38 | 0.00 | - | 3 | 6 | 38.14% |
| SCHW221118C00085000 | 2022-10-03 11:21AM EDT | 2022-11-18 | 0.52 | 0.48 | 0.52 | +0.04 | +8.33% | 4 | 9,362 | 34.79% |
| SCHW221216C00085000 | 2022-09-30 10:35AM EDT | 2022-12-16 | 1.08 | 1.04 | 1.09 | 0.00 | - | 1 | 1,219 | 34.80% |
| SCHW230120C00085000 | 2022-09-30 1:47PM EDT | 2023-01-20 | 1.97 | 1.85 | 1.94 | 0.00 | - | 15 | 1,578 | 35.94% |
| SCHW230317C00085000 | 2022-10-03 11:25AM EDT | 2023-03-17 | 2.97 | 2.97 | 3.05 | +0.02 | +0.68% | 23 | 576 | 36.00% |
| SCHW230616C00085000 | 2022-09-30 3:37PM EDT | 2023-06-16 | 4.45 | 4.60 | 4.80 | 0.00 | - | 16 | 152 | 36.77% |
| SCHW240119C00085000 | 2022-09-28 3:35PM EDT | 2024-01-19 | 8.45 | 7.90 | 8.20 | 0.00 | - | 2 | 570 | 37.63% |
| SCHW250117C00085000 | 2022-09-14 11:37AM EDT | 2025-01-17 | 11.44 | 11.35 | 12.35 | 0.00 | - | 3 | 8 | 37.73% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221021P00085000 | 2022-09-27 10:38AM EDT | 2022-10-21 | 12.90 | 11.60 | 12.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW221118P00085000 | 2022-09-14 3:34PM EDT | 2022-11-18 | 13.10 | 12.10 | 12.40 | 0.00 | - | 1 | 0 | 30.62% |
| SCHW221216P00085000 | 2022-09-06 9:47AM EDT | 2022-12-16 | 15.05 | 12.50 | 12.75 | 0.00 | - | 4 | 6 | 29.69% |
| SCHW230120P00085000 | 2022-09-29 1:51PM EDT | 2023-01-20 | 14.01 | 13.10 | 13.30 | 0.00 | - | 15 | 1,169 | 29.96% |
| SCHW230317P00085000 | 2022-09-29 10:21AM EDT | 2023-03-17 | 15.10 | 13.85 | 14.05 | 0.00 | - | 135 | 159 | 29.48% |
| SCHW230616P00085000 | 2022-07-29 11:08AM EDT | 2023-06-16 | 17.66 | 15.65 | 16.15 | 0.00 | - | 1 | 2 | 33.59% |
| SCHW240119P00085000 | 2022-09-13 3:35PM EDT | 2024-01-19 | 17.03 | 16.85 | 17.20 | 0.00 | - | 25 | 56 | 28.12% |
| SCHW250117P00085000 | 2022-09-22 1:53PM EDT | 2025-01-17 | 18.85 | 18.50 | 19.25 | 0.00 | - | - | 1 | 25.97% |
© 2022 Yahoo. Alle Rechte vorbehalten.
