Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.031,59 +114,31 (+0,64%) Euro Stoxx 50
4.972,01 +33,00 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,80 +16,30 (+0,70%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.981,73 +353,44 (+0,59%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00085000 | 2024-04-11 9:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW240510C00085000 | 2024-04-15 9:40AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW240517C00085000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SCHW240531C00085000 | 2024-04-22 11:39AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW240621C00085000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SCHW240719C00085000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| SCHW240920C00085000 | 2024-04-25 11:42AM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241018C00085000 | 2024-04-24 10:54AM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SCHW241115C00085000 | 2024-04-18 9:36AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241220C00085000 | 2024-04-23 1:13PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SCHW250117C00085000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 3.13% |
| SCHW250620C00085000 | 2024-04-24 10:05AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW251219C00085000 | 2024-04-12 9:44AM EDT | 2025-12-19 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW260116C00085000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00085000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220P00085000 | 2023-12-27 2:19PM EDT | 2024-12-20 | 16.90 | 20.50 | 22.05 | 0.00 | - | 1 | 2 | 61.58% |
| SCHW250117P00085000 | 2024-04-18 10:57AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW250620P00085000 | 2023-12-27 1:30PM EDT | 2025-06-20 | 17.90 | 20.80 | 21.80 | 0.00 | - | 2 | 1 | 48.04% |
| SCHW251219P00085000 | 2023-08-21 2:04PM EDT | 2025-12-19 | 26.48 | 28.10 | 29.20 | 0.00 | - | 1 | 3 | 58.13% |
| SCHW260116P00085000 | 2024-04-01 3:54PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
