SCHW - The Charles Schwab Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:77.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00077500 | 2023-05-26 2:19PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 2,864 | 67.19% |
| SCHW230915C00077500 | 2023-05-17 12:43PM EDT | 2023-09-15 | 0.22 | 0.17 | 1.13 | 0.00 | - | 20 | 1,100 | 55.98% |
| SCHW240119C00077500 | 2023-06-02 12:28PM EDT | 2024-01-19 | 0.99 | 0.98 | 1.03 | +0.01 | +1.02% | 1,000 | 2,593 | 36.74% |
| SCHW240315C00077500 | 2023-05-09 11:25AM EDT | 2024-03-15 | 0.99 | 1.21 | 1.47 | 0.00 | - | 2 | 16 | 36.71% |
| SCHW240621C00077500 | 2023-05-30 10:33AM EDT | 2024-06-21 | 2.20 | 1.78 | 2.39 | 0.00 | - | 1 | 20 | 37.49% |
| SCHW250117C00077500 | 2023-05-26 11:27AM EDT | 2025-01-17 | 3.95 | 3.65 | 4.30 | 0.00 | - | 1 | 93 | 38.40% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00077500 | 2023-06-02 3:33PM EDT | 2023-06-16 | 22.90 | 22.90 | 23.35 | -2.00 | -8.03% | 1,586 | 531 | 104.10% |
| SCHW230915P00077500 | 2023-06-01 3:26PM EDT | 2023-09-15 | 24.90 | 22.70 | 23.55 | 0.00 | - | 60 | 52 | 43.51% |
| SCHW240119P00077500 | 2023-05-18 1:15PM EDT | 2024-01-19 | 26.35 | 22.70 | 23.65 | 0.00 | - | 29 | 1,581 | 30.81% |
| SCHW240315P00077500 | 2023-03-27 9:59AM EDT | 2024-03-15 | 24.50 | 26.65 | 27.45 | 0.00 | - | 1 | 17 | 53.09% |
| SCHW240621P00077500 | 2023-03-06 1:03PM EDT | 2024-06-21 | 8.90 | 28.25 | 29.40 | 0.00 | - | - | 6 | 54.60% |
| SCHW250117P00077500 | 2023-06-01 12:06PM EDT | 2025-01-17 | 24.50 | 23.25 | 24.45 | -0.80 | -3.16% | 30 | 440 | 24.72% |
