Deutsche Märkte öffnen in 8 Stunden 6 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,66-0,12 (-0,15%)
Börsenschluss: 04:00PM EDT
78,66 0,00 (0,00%)
Nachbörse: 06:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:77.50
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240621C000775002024-05-20 3:47PM EDT2024-06-213.092.883.00-0.21-6.36%2967,46725.37%
SCHW240719C000775002024-05-20 3:55PM EDT2024-07-194.284.154.25-0.07-1.61%773,39028.60%
SCHW240816C000775002024-05-20 2:20PM EDT2024-08-164.924.855.90-0.25-4.84%744234.50%
SCHW240920C000775002024-05-17 3:39PM EDT2024-09-206.085.656.300.00-121,21631.43%
SCHW241018C000775002024-05-20 2:47PM EDT2024-10-186.716.457.700.00-261235.41%
SCHW241115C000775002024-05-20 2:40PM EDT2024-11-157.427.207.40+0.59+8.64%1763331.16%
SCHW241220C000775002024-05-15 1:21PM EDT2024-12-207.707.958.100.00-293131.46%
SCHW250117C000775002024-05-17 3:30PM EDT2025-01-179.158.758.950.00-182,25632.97%
SCHW250321C000775002024-05-17 9:50AM EDT2025-03-2110.009.2510.950.00-31136.48%
SCHW250620C000775002024-05-17 11:32AM EDT2025-06-2011.6010.6511.700.00-10177434.37%
SCHW251219C000775002024-05-09 2:38PM EDT2025-12-1912.0713.6514.400.00-29835.49%
SCHW260116C000775002024-05-20 3:18PM EDT2026-01-1614.4913.9514.80+0.92+6.78%22235.68%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240621P000775002024-05-20 2:08PM EDT2024-06-211.351.321.41-0.09-6.25%12874220.66%
SCHW240719P000775002024-05-20 2:38PM EDT2024-07-192.262.312.35-0.04-1.74%17941822.73%
SCHW240816P000775002024-05-20 2:33PM EDT2024-08-162.862.872.92-0.54-15.88%2311722.57%
SCHW240920P000775002024-05-20 12:36PM EDT2024-09-203.303.353.50-0.11-3.23%6146222.35%
SCHW241018P000775002024-05-16 12:42PM EDT2024-10-184.353.954.100.00-457723.19%
SCHW241115P000775002024-05-20 11:30AM EDT2024-11-154.504.454.65-0.75-14.29%41423.85%
SCHW241220P000775002024-05-06 3:11PM EDT2024-12-206.155.005.100.00-224323.72%
SCHW250117P000775002024-05-17 12:50PM EDT2025-01-175.405.355.650.00-9181124.49%
SCHW250620P000775002024-05-14 11:47AM EDT2025-06-207.906.907.400.00-11819824.60%
SCHW251219P000775002024-05-14 11:49AM EDT2025-12-199.308.208.900.00-2224.24%
SCHW260116P000775002024-05-17 3:02PM EDT2026-01-168.708.459.600.00-27425.45%