Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.998,02 -72,40 (-0,21%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0643 -0,0019 (-0,18%) Bitcoin EUR
24.965,55 -72,36 (-0,29%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:75.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 15 | 2023-09-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 34 | 2023-09-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 11,354 | 2023-10-20 | 9.75 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 160 | 411 | 2023-11-17 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 25 | 3,788 | 2023-12-15 | 15.65 | 0.00 | - | 3 | 0 |
| 0.23 | -0.04 | -14.81% | 152 | 6,872 | 2024-01-19 | 18.95 | 0.00 | - | 2,280 | 4,033 |
| 0.76 | 0.00 | - | 6 | 1,380 | 2024-03-15 | 15.15 | 0.00 | - | 1 | 6 |
| 0.91 | 0.00 | - | 2,980 | 2,814 | 2024-04-19 | 16.55 | 0.00 | - | 2 | 4 |
| 1.57 | 0.00 | - | 4 | 6,807 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 44 |
| 1.69 | 0.00 | - | 2 | 3 | 2024-07-19 | 15.55 | 0.00 | - | - | 2 |
| 1.90 | -0.15 | -7.32% | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 261 | 2024-12-20 | 24.33 | 0.00 | - | - | 4 |
| 3.06 | -0.62 | -16.85% | 1 | 2,204 | 2025-01-17 | 20.15 | +2.35 | +13.20% | 1 | 2,529 |
| 4.21 | -1.14 | -21.31% | 1 | 248 | 2025-06-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | 23 | 223 | 2025-12-19 | 18.60 | 0.00 | - | 2 | 50 |
| 6.95 | 0.00 | - | 20 | 10 | 2026-01-16 | - | - | - | - | - |
