Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.517,47 -1.695,56 (-2,82%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.02 | -2.02% | 1,490 | 557 | 2024-05-03 | 0.87 | -0.19 | -17.92% | 426 | 332 |
| 1.29 | +0.03 | +2.38% | 34 | 1,803 | 2024-05-10 | 1.25 | -0.27 | -17.76% | 26 | 1,316 |
| 1.66 | +0.06 | +3.75% | 237 | 3,664 | 2024-05-17 | 1.57 | -0.21 | -11.80% | 274 | 597 |
| 2.06 | +0.15 | +7.85% | 1,064 | 1,719 | 2024-05-24 | 2.52 | 0.00 | - | 4 | 1,316 |
| 2.19 | +0.09 | +4.29% | 10 | 134 | 2024-05-31 | 2.22 | -0.04 | -1.77% | 3 | 55 |
| 2.90 | +0.15 | +5.45% | 261 | 10,672 | 2024-06-21 | 2.55 | -0.21 | -7.61% | 112 | 1,396 |
| 4.06 | +0.18 | +4.64% | 11 | 2,554 | 2024-07-19 | 3.40 | -0.20 | -5.56% | 11 | 367 |
| 5.15 | 0.00 | - | 7 | 5,400 | 2024-09-20 | 4.80 | 0.00 | - | 8 | 402 |
| 5.76 | 0.00 | - | 1 | 814 | 2024-10-18 | 5.20 | 0.00 | - | 31 | 258 |
| 6.45 | 0.00 | - | 1 | 165 | 2024-11-15 | 5.75 | 0.00 | - | 64 | 70 |
| 7.60 | +0.30 | +4.11% | 1 | 1,255 | 2024-12-20 | 5.85 | 0.00 | - | 2 | 131 |
| 8.40 | 0.00 | - | 8 | 4,460 | 2025-01-17 | 6.25 | -0.40 | -6.02% | 11 | 2,904 |
| 10.93 | -0.07 | -0.64% | 7 | 1,361 | 2025-06-20 | 7.87 | -0.88 | -10.06% | 3 | 595 |
| 13.90 | 0.00 | - | 5 | 272 | 2025-12-19 | 10.24 | 0.00 | - | 2 | 60 |
| 13.32 | 0.00 | - | 11 | 712 | 2026-01-16 | 9.35 | 0.00 | - | 3 | 269 |
