Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.274,42 -2.019,48 (-3,46%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.79 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 2,492 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 83 | 108 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.01 | -11.11% | 1 | 33 |
| 11.40 | -0.25 | -2.15% | 1 | 5,013 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 130 | 5,708 |
| 11.90 | +0.15 | +1.28% | 10 | 1,013 | 2024-07-19 | 0.39 | -0.01 | -2.50% | 1 | 2,093 |
| 12.65 | 0.00 | - | - | 2 | 2024-08-16 | 0.61 | -0.03 | -4.69% | 2 | 4 |
| 12.93 | -0.57 | -4.22% | 5 | 918 | 2024-09-20 | 0.88 | -0.03 | -3.30% | 1 | 3,202 |
| 13.15 | 0.00 | - | 3 | 72 | 2024-10-18 | 1.25 | -0.08 | -6.02% | 13 | 1,864 |
| 14.35 | 0.00 | - | 2 | 165 | 2024-11-15 | 1.79 | 0.00 | - | 100 | 239 |
| 14.05 | 0.00 | - | 1 | 391 | 2024-12-20 | 2.00 | 0.00 | - | 78 | 917 |
| 14.96 | +0.45 | +3.10% | 1 | 3,197 | 2025-01-17 | 2.19 | -0.05 | -2.23% | 372 | 5,508 |
| 17.57 | 0.00 | - | 2 | 411 | 2025-06-20 | 3.75 | 0.00 | - | 19 | 2,068 |
| 19.26 | +0.26 | +1.37% | 2 | 452 | 2025-12-19 | 6.10 | 0.00 | - | 20 | 214 |
| 19.60 | 0.00 | - | 1 | 346 | 2026-01-16 | 5.05 | 0.00 | - | 14 | 788 |
