Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
15.255,04 -0,83 (-0,01%) Euro Stoxx 50
4.140,45 +11,27 (+0,27%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.910,90 -8,90 (-0,46%) EUR/USD
1,0539 -0,0037 (-0,35%) Bitcoin EUR
25.425,91 +493,37 (+1,98%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,738 | 2023-09-29 | 7.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 168 | 2023-10-06 | 4.51 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 120 | 203 | 2023-10-13 | 7.60 | 0.00 | - | - | 5 |
| 0.12 | 0.00 | - | 258 | 5,850 | 2023-10-20 | 11.10 | 0.00 | - | 24 | 1,815 |
| 0.18 | 0.00 | - | 5 | 82 | 2023-10-27 | 7.54 | 0.00 | - | 5 | 7 |
| 0.23 | 0.00 | - | 5 | 5 | 2023-11-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 582 | 2023-11-17 | 10.67 | 0.00 | - | 5 | 221 |
| 0.58 | 0.00 | - | 286 | 14,778 | 2023-12-15 | 11.53 | 0.00 | - | 17 | 840 |
| 0.99 | 0.00 | - | 40 | 12,912 | 2024-01-19 | 10.35 | 0.00 | - | 4 | 6,265 |
| 1.80 | 0.00 | - | 27 | 2,066 | 2024-03-15 | 11.80 | 0.00 | - | 10 | 1,018 |
| 2.14 | 0.00 | - | 1,096 | 1,130 | 2024-04-19 | 10.35 | 0.00 | - | 3 | 8 |
| 2.78 | 0.00 | - | 3 | 3,333 | 2024-06-21 | 12.65 | 0.00 | - | 2 | 1,024 |
| 3.80 | 0.00 | - | 10 | 15 | 2024-07-19 | 11.85 | 0.00 | - | 4 | 9 |
| 3.87 | 0.00 | - | 60 | 263 | 2024-09-20 | 12.50 | 0.00 | - | 15 | 115 |
| 6.10 | 0.00 | - | 4 | 171 | 2024-12-20 | 12.33 | 0.00 | - | 100 | 105 |
| 5.71 | 0.00 | - | 1 | 2,381 | 2025-01-17 | 12.70 | 0.00 | - | 50 | 1,010 |
| 7.25 | 0.00 | - | 1 | 365 | 2025-06-20 | 7.66 | 0.00 | - | 106 | 88 |
| 9.50 | 0.00 | - | 5 | 434 | 2025-12-19 | 12.60 | 0.00 | - | 2 | 61 |
| 10.38 | 0.00 | - | 2 | 4 | 2026-01-16 | 11.38 | 0.00 | - | - | 3 |
